360 Capital Mortgage REIT (ASX:TCF)
Australia · Delayed Price · Currency is AUD 5.72
-0.04 (-0.69%)
At close: Mar 25, 2026
360 Capital Mortgage REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 5.72 | 5.77 | 5.68 | 5.72 | 5.72 | -0.69% | 22,215 |
| Mar 24, 2026 | 5.77 | 5.77 | 5.71 | 5.76 | 5.76 | 0.70% | 17,858 |
| Mar 23, 2026 | 5.78 | 5.78 | 5.72 | 5.72 | 5.72 | -0.87% | 21,930 |
| Mar 20, 2026 | 5.78 | 5.78 | 5.72 | 5.77 | 5.77 | 0.52% | 18,782 |
| Mar 19, 2026 | 5.76 | 5.79 | 5.70 | 5.74 | 5.74 | -0.52% | 37,244 |
| Mar 18, 2026 | 5.77 | 5.79 | 5.76 | 5.77 | 5.77 | -0.17% | 13,113 |
| Mar 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | 4,102 |
| Mar 16, 2026 | 5.75 | 5.78 | 5.69 | 5.78 | 5.78 | 1.76% | 2,448 |
| Mar 13, 2026 | 5.78 | 5.82 | 5.68 | 5.68 | 5.68 | -2.41% | 43,990 |
| Mar 12, 2026 | 5.80 | 5.83 | 5.77 | 5.82 | 5.82 | -0.17% | 11,288 |
| Mar 11, 2026 | 5.80 | 5.83 | 5.80 | 5.83 | 5.83 | 0.52% | 8,364 |
| Mar 10, 2026 | 5.79 | 5.80 | 5.75 | 5.80 | 5.80 | 0.69% | 7,272 |
| Mar 9, 2026 | 5.83 | 5.83 | 5.68 | 5.76 | 5.76 | -0.69% | 23,894 |
| Mar 6, 2026 | 5.84 | 5.85 | 5.80 | 5.80 | 5.80 | -0.51% | 29,395 |
| Mar 5, 2026 | 5.76 | 5.83 | 5.76 | 5.83 | 5.83 | 0.52% | 3,175 |
| Mar 4, 2026 | 5.77 | 5.90 | 5.72 | 5.80 | 5.80 | 1.05% | 39,975 |
| Mar 3, 2026 | 5.81 | 5.81 | 5.74 | 5.74 | 5.74 | -0.35% | 2,720 |
| Mar 2, 2026 | 5.84 | 5.84 | 5.76 | 5.76 | 5.76 | -0.69% | 30,384 |
| Feb 27, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | - | 10,800 |
| Feb 26, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.80 | -0.17% | 24,902 |
| Feb 25, 2026 | 5.80 | 5.81 | 5.79 | 5.81 | 5.76 | 0.17% | 2,263 |
| Feb 24, 2026 | 5.86 | 5.86 | 5.75 | 5.80 | 5.75 | -1.02% | 37,168 |
| Feb 23, 2026 | 5.90 | 5.90 | 5.86 | 5.86 | 5.81 | -0.51% | 21,492 |
| Feb 20, 2026 | 5.92 | 5.92 | 5.89 | 5.89 | 5.84 | -0.34% | 3,603 |
| Feb 19, 2026 | 5.90 | 5.94 | 5.87 | 5.91 | 5.86 | 0.17% | 12,344 |
| Feb 18, 2026 | 5.89 | 5.90 | 5.88 | 5.90 | 5.85 | 0.34% | 19,581 |
| Feb 17, 2026 | 5.88 | 5.88 | 5.87 | 5.88 | 5.83 | 0.17% | 3,221 |
| Feb 16, 2026 | 5.84 | 5.87 | 5.84 | 5.87 | 5.82 | 0.51% | 14,865 |
| Feb 13, 2026 | 5.80 | 5.84 | 5.75 | 5.84 | 5.79 | 0.86% | 15,772 |
| Feb 12, 2026 | 5.80 | 5.85 | 5.79 | 5.79 | 5.74 | -0.17% | 21,819 |
| Feb 11, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 5.75 | 0.17% | 7,341 |
| Feb 10, 2026 | 5.82 | 5.83 | 5.79 | 5.79 | 5.74 | -0.86% | 13,120 |
| Feb 9, 2026 | 5.84 | 5.84 | 5.76 | 5.84 | 5.79 | 0.17% | 12,931 |
| Feb 6, 2026 | 5.80 | 5.84 | 5.78 | 5.83 | 5.78 | 0.52% | 23,613 |
| Feb 5, 2026 | 5.76 | 5.81 | 5.76 | 5.80 | 5.75 | 0.69% | 38,193 |
| Feb 4, 2026 | 5.80 | 5.84 | 5.76 | 5.76 | 5.71 | -0.69% | 7,597 |
| Feb 3, 2026 | 5.76 | 5.80 | 5.76 | 5.80 | 5.75 | 0.69% | 24,982 |
| Feb 2, 2026 | 5.80 | 5.80 | 5.76 | 5.76 | 5.71 | -0.69% | 9,124 |
| Jan 30, 2026 | 5.77 | 5.80 | 5.75 | 5.80 | 5.75 | 0.87% | 15,813 |
| Jan 29, 2026 | 5.77 | 5.80 | 5.75 | 5.75 | 5.70 | -0.86% | 22,355 |
| Jan 28, 2026 | 5.81 | 5.81 | 5.78 | 5.80 | 5.70 | 0.35% | 6,537 |
| Jan 27, 2026 | 5.73 | 5.79 | 5.73 | 5.78 | 5.68 | 0.87% | 19,515 |
| Jan 23, 2026 | 5.78 | 5.79 | 5.73 | 5.73 | 5.63 | -0.87% | 20,006 |
| Jan 22, 2026 | 5.75 | 5.78 | 5.75 | 5.78 | 5.68 | 0.52% | 16,657 |
| Jan 21, 2026 | 5.75 | 5.75 | 5.72 | 5.75 | 5.65 | - | 2,762 |
| Jan 20, 2026 | 5.67 | 5.75 | 5.67 | 5.75 | 5.65 | 1.77% | 30,220 |
| Jan 19, 2026 | 5.79 | 5.79 | 5.65 | 5.65 | 5.55 | -2.59% | 93,536 |
| Jan 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.70 | - | 16 |
| Jan 15, 2026 | 5.73 | 5.80 | 5.73 | 5.80 | 5.70 | 1.40% | 43,295 |
| Jan 14, 2026 | 5.76 | 5.76 | 5.72 | 5.72 | 5.62 | -0.69% | 25,612 |