360 Capital Mortgage REIT (ASX:TCF)
Australia · Delayed Price · Currency is AUD 5.66
0.00 (0.00%)
Dec 15, 2025, 3:46 PM AEST
360 Capital Mortgage REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.69 | 5.69 | 5.64 | 5.66 | 5.66 | - | 16,125 |
| Dec 11, 2025 | 5.68 | 5.69 | 5.66 | 5.66 | 5.66 | -0.35% | 563 |
| Dec 10, 2025 | 5.62 | 5.69 | 5.62 | 5.68 | 5.68 | 1.07% | 5,830 |
| Dec 9, 2025 | 5.62 | 5.66 | 5.62 | 5.62 | 5.62 | -0.71% | 3,979 |
| Dec 8, 2025 | 5.64 | 5.67 | 5.62 | 5.66 | 5.66 | 0.18% | 16,657 |
| Dec 5, 2025 | 5.61 | 5.65 | 5.61 | 5.65 | 5.65 | 0.71% | 5,815 |
| Dec 4, 2025 | 5.67 | 5.67 | 5.60 | 5.61 | 5.61 | -0.88% | 15,016 |
| Dec 3, 2025 | 5.67 | 5.67 | 5.62 | 5.66 | 5.66 | 0.62% | 1,043 |
| Dec 2, 2025 | 5.69 | 5.69 | 5.60 | 5.63 | 5.63 | 0.27% | 19,248 |
| Dec 1, 2025 | 5.70 | 5.70 | 5.60 | 5.61 | 5.61 | -1.23% | 2,742 |
| Nov 28, 2025 | 5.70 | 5.70 | 5.63 | 5.68 | 5.68 | 0.89% | 144 |
| Nov 27, 2025 | 5.79 | 5.79 | 5.63 | 5.63 | 5.63 | -1.23% | 3,808 |
| Nov 26, 2025 | 5.67 | 5.74 | 5.66 | 5.70 | 5.65 | 0.53% | 18,067 |
| Nov 25, 2025 | 5.67 | 5.68 | 5.62 | 5.67 | 5.62 | 0.89% | 8,182 |
| Nov 24, 2025 | 5.67 | 5.67 | 5.61 | 5.62 | 5.57 | -0.88% | 26,649 |
| Nov 21, 2025 | 5.68 | 5.68 | 5.59 | 5.67 | 5.62 | 1.25% | 15,613 |
| Nov 20, 2025 | 5.74 | 5.74 | 5.60 | 5.60 | 5.55 | -1.75% | 31,834 |
| Nov 19, 2025 | 5.70 | 5.70 | 5.66 | 5.70 | 5.65 | - | 21,934 |
| Nov 18, 2025 | 5.70 | 5.71 | 5.65 | 5.70 | 5.65 | 0.88% | 5,054 |
| Nov 17, 2025 | 5.73 | 5.73 | 5.63 | 5.65 | 5.60 | -2.42% | 44,243 |
| Nov 14, 2025 | 5.81 | 5.81 | 5.75 | 5.79 | 5.74 | -0.34% | 13,922 |
| Nov 13, 2025 | 5.80 | 5.81 | 5.79 | 5.81 | 5.76 | 0.17% | 3,787 |
| Nov 12, 2025 | 5.80 | 5.80 | 5.78 | 5.80 | 5.75 | 0.17% | 13,813 |
| Nov 11, 2025 | 5.77 | 5.79 | 5.77 | 5.79 | 5.74 | 0.70% | 2,772 |
| Nov 10, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | 5.70 | -0.69% | 5,422 |
| Nov 7, 2025 | 5.69 | 5.80 | 5.68 | 5.79 | 5.74 | 1.58% | 11,443 |
| Nov 6, 2025 | 5.72 | 5.72 | 5.65 | 5.70 | 5.65 | - | 36,189 |
| Nov 5, 2025 | 5.72 | 5.72 | 5.70 | 5.70 | 5.65 | 0.53% | 741 |
| Nov 4, 2025 | 5.87 | 5.87 | 5.67 | 5.67 | 5.62 | -3.74% | 47,935 |
| Nov 3, 2025 | 5.73 | 5.89 | 5.70 | 5.89 | 5.84 | 2.97% | 32,670 |
| Oct 31, 2025 | 5.77 | 5.77 | 5.70 | 5.72 | 5.67 | 0.35% | 11,853 |
| Oct 30, 2025 | 5.88 | 5.88 | 5.56 | 5.70 | 5.65 | -2.06% | 38,486 |
| Oct 29, 2025 | 5.88 | 5.88 | 5.81 | 5.82 | 5.72 | -1.02% | 12,011 |
| Oct 28, 2025 | 5.85 | 5.88 | 5.84 | 5.88 | 5.78 | 1.20% | 7,169 |
| Oct 27, 2025 | 5.88 | 5.88 | 5.81 | 5.81 | 5.71 | -1.19% | 21,616 |
| Oct 24, 2025 | 5.91 | 5.92 | 5.86 | 5.88 | 5.78 | -0.51% | 7,682 |
| Oct 23, 2025 | 5.92 | 5.92 | 5.85 | 5.91 | 5.81 | -0.17% | 15,059 |
| Oct 22, 2025 | 5.92 | 5.92 | 5.87 | 5.92 | 5.82 | - | 2,613 |
| Oct 21, 2025 | 5.92 | 5.92 | 5.90 | 5.92 | 5.82 | - | 3,234 |
| Oct 20, 2025 | 5.93 | 5.93 | 5.82 | 5.92 | 5.82 | 0.34% | 12,750 |
| Oct 17, 2025 | 5.92 | 5.92 | 5.82 | 5.90 | 5.80 | -0.51% | 1,893 |
| Oct 16, 2025 | 5.92 | 5.93 | 5.80 | 5.93 | 5.83 | 0.17% | 10,659 |
| Oct 15, 2025 | 5.92 | 5.92 | 5.88 | 5.92 | 5.82 | 1.02% | 11,239 |
| Oct 14, 2025 | 5.92 | 5.92 | 5.86 | 5.86 | 5.76 | -0.17% | 28,629 |
| Oct 13, 2025 | 5.90 | 5.91 | 5.87 | 5.87 | 5.77 | -0.68% | 14,156 |
| Oct 10, 2025 | 5.94 | 5.94 | 5.88 | 5.91 | 5.81 | - | 24,751 |
| Oct 9, 2025 | 5.94 | 5.94 | 5.91 | 5.91 | 5.81 | -0.17% | 12,407 |
| Oct 8, 2025 | 5.94 | 5.95 | 5.90 | 5.92 | 5.82 | -0.50% | 61,507 |
| Oct 7, 2025 | 5.95 | 5.95 | 5.91 | 5.95 | 5.85 | -0.50% | 10,201 |
| Oct 6, 2025 | 5.92 | 5.98 | 5.92 | 5.98 | 5.88 | 0.17% | 2,512 |