360 Capital Mortgage REIT (ASX:TCF)
Australia · Delayed Price · Currency is AUD 4.990
0.00 (0.00%)
Sep 21, 2026, 4:10 PM AEST
360 Capital Mortgage REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 5.00 | 5.02 | 4.98 | 4.99 | - | - | 2,148 |
| Sep 18, 2026 | 5.01 | 5.04 | 4.99 | 4.99 | 4.99 | -0.40% | 12,368 |
| Sep 17, 2026 | 5.04 | 5.05 | 5.01 | 5.01 | 5.01 | -0.40% | 1,336 |
| Sep 16, 2026 | 5.04 | 5.04 | 4.98 | 5.03 | 5.03 | -0.20% | 69,720 |
| Sep 15, 2026 | 5.04 | 5.05 | 5.00 | 5.04 | 5.04 | 1.41% | 1,226 |
| Sep 14, 2026 | 5.15 | 5.15 | 4.97 | 4.97 | 4.97 | -2.93% | 24,936 |
| Sep 11, 2026 | 5.06 | 5.12 | 5.06 | 5.12 | 5.12 | 1.39% | 1,967 |
| Sep 10, 2026 | 5.05 | 5.09 | 5.00 | 5.05 | 5.05 | 1.00% | 33,719 |
| Sep 9, 2026 | 5.04 | 5.13 | 5.00 | 5.00 | 5.00 | - | 50,579 |
| Sep 8, 2026 | 5.02 | 5.07 | 5.00 | 5.00 | 5.00 | - | 21,219 |
| Sep 7, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -1.19% | 21,177 |
| Sep 4, 2026 | 5.10 | 5.10 | 5.04 | 5.06 | 5.06 | -1.36% | 22,967 |
| Sep 3, 2026 | 5.23 | 5.23 | 5.06 | 5.13 | 5.13 | -1.35% | 15,432 |
| Sep 2, 2026 | 5.25 | 5.25 | 4.95 | 5.20 | 5.20 | -1.89% | 29,702 |
| Sep 1, 2026 | 5.35 | 5.35 | 5.26 | 5.30 | 5.30 | -0.93% | 6,784 |
| Aug 31, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 5.35 | -0.93% | 13,085 |
| Aug 28, 2026 | 5.30 | 5.45 | 5.21 | 5.40 | 5.40 | 2.66% | 22,669 |
| Aug 27, 2026 | 5.34 | 5.37 | 5.30 | 5.31 | 5.26 | -0.75% | 18,347 |
| Aug 26, 2026 | 5.40 | 5.41 | 5.20 | 5.35 | 5.30 | -1.83% | 105,845 |
| Aug 25, 2026 | 5.52 | 5.52 | 5.45 | 5.45 | 5.40 | -0.37% | 5,476 |
| Aug 24, 2026 | 5.63 | 5.63 | 5.47 | 5.47 | 5.42 | 0.37% | 28,347 |
| Aug 21, 2026 | 5.62 | 5.62 | 5.39 | 5.45 | 5.40 | - | 34,566 |
| Aug 20, 2026 | 5.73 | 5.73 | 5.20 | 5.45 | 5.40 | -4.72% | 59,616 |
| Aug 19, 2026 | 5.77 | 5.77 | 5.72 | 5.72 | 5.67 | -0.35% | 9,436 |
| Aug 18, 2026 | 5.77 | 5.77 | 5.73 | 5.74 | 5.69 | 0.17% | 46,560 |
| Aug 17, 2026 | 5.78 | 5.78 | 5.73 | 5.73 | 5.68 | - | 25,306 |
| Aug 14, 2026 | 5.76 | 5.76 | 5.72 | 5.73 | 5.68 | -0.17% | 2,702 |
| Aug 13, 2026 | 5.72 | 5.74 | 5.72 | 5.74 | 5.69 | 0.17% | 26,600 |
| Aug 12, 2026 | 5.75 | 5.78 | 5.73 | 5.73 | 5.68 | - | 21,716 |
| Aug 11, 2026 | 5.75 | 5.75 | 5.73 | 5.73 | 5.68 | - | 1,043 |
| Aug 10, 2026 | 5.74 | 5.75 | 5.73 | 5.73 | 5.68 | -0.17% | 14,560 |
| Aug 7, 2026 | 5.75 | 5.75 | 5.73 | 5.74 | 5.69 | -0.17% | 102 |
| Aug 6, 2026 | 5.74 | 5.75 | 5.74 | 5.75 | 5.70 | 0.17% | 813 |
| Aug 5, 2026 | 5.74 | 5.74 | 5.72 | 5.74 | 5.69 | - | 189 |
| Aug 4, 2026 | 5.74 | 5.74 | 5.70 | 5.74 | 5.69 | 0.17% | 5,625 |
| Aug 3, 2026 | 5.74 | 5.74 | 5.71 | 5.73 | 5.68 | -0.17% | 4,800 |
| Jul 31, 2026 | 5.77 | 5.77 | 5.74 | 5.74 | 5.69 | -0.52% | 12 |
| Jul 30, 2026 | 5.77 | 5.77 | 5.75 | 5.77 | 5.72 | 0.70% | 10,053 |
| Jul 29, 2026 | 5.77 | 5.78 | 5.77 | 5.78 | 5.68 | 0.17% | 5,346 |
| Jul 28, 2026 | 5.73 | 5.77 | 5.73 | 5.77 | 5.67 | 0.70% | 13,418 |
| Jul 27, 2026 | 5.71 | 5.74 | 5.70 | 5.73 | 5.63 | 0.53% | 6,850 |
| Jul 24, 2026 | 5.70 | 5.70 | 5.64 | 5.70 | 5.60 | -0.18% | 9,398 |
| Jul 23, 2026 | 5.76 | 5.76 | 5.69 | 5.71 | 5.61 | - | 9,129 |
| Jul 22, 2026 | 5.73 | 5.78 | 5.70 | 5.71 | 5.61 | -0.35% | 24,214 |
| Jul 21, 2026 | 5.76 | 5.76 | 5.73 | 5.73 | 5.63 | -0.52% | 3,252 |
| Jul 20, 2026 | 5.72 | 5.76 | 5.71 | 5.76 | 5.66 | 0.70% | 6,585 |
| Jul 17, 2026 | 5.77 | 5.77 | 5.72 | 5.72 | 5.62 | -0.69% | 16,886 |
| Jul 16, 2026 | 5.72 | 5.77 | 5.71 | 5.76 | 5.66 | -0.35% | 9,617 |
| Jul 15, 2026 | 5.72 | 5.78 | 5.72 | 5.78 | 5.68 | 1.05% | 10,627 |
| Jul 14, 2026 | 5.75 | 5.77 | 5.72 | 5.72 | 5.62 | -1.04% | 26,027 |