360 Capital Mortgage REIT (ASX:TCF)
Australia · Delayed Price · Currency is AUD 5.74
-0.02 (-0.35%)
Jun 24, 2026, 3:30 PM AEST
360 Capital Mortgage REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 5.75 | 5.79 | 5.73 | 5.79 | - | 0.52% | 18,631 |
| Jun 23, 2026 | 5.79 | 5.79 | 5.75 | 5.76 | 5.76 | 0.17% | 27,990 |
| Jun 22, 2026 | 5.80 | 5.81 | 5.75 | 5.75 | 5.75 | -0.69% | 34,031 |
| Jun 19, 2026 | 5.79 | 5.79 | 5.74 | 5.79 | 5.79 | - | 17,576 |
| Jun 18, 2026 | 5.76 | 5.79 | 5.76 | 5.79 | 5.79 | 0.70% | 2,733 |
| Jun 17, 2026 | 5.74 | 5.79 | 5.74 | 5.75 | 5.75 | -0.52% | 9,372 |
| Jun 16, 2026 | 5.79 | 5.79 | 5.73 | 5.78 | 5.78 | 1.05% | 7,189 |
| Jun 15, 2026 | 5.79 | 5.80 | 5.72 | 5.72 | 5.72 | -1.04% | 13,176 |
| Jun 12, 2026 | 5.75 | 5.78 | 5.75 | 5.78 | 5.78 | - | 12,868 |
| Jun 11, 2026 | 5.78 | 5.78 | 5.72 | 5.78 | 5.78 | 0.52% | 26,592 |
| Jun 10, 2026 | 5.78 | 5.78 | 5.75 | 5.75 | 5.75 | -0.52% | 18,533 |
| Jun 9, 2026 | 5.78 | 5.78 | 5.77 | 5.78 | 5.78 | - | 3,609 |
| Jun 5, 2026 | 5.79 | 5.80 | 5.76 | 5.78 | 5.78 | -0.17% | 12,181 |
| Jun 4, 2026 | 5.73 | 5.80 | 5.73 | 5.79 | 5.79 | 0.17% | 9,673 |
| Jun 3, 2026 | 5.82 | 5.82 | 5.78 | 5.78 | 5.78 | -0.34% | 14,488 |
| Jun 2, 2026 | 5.80 | 5.82 | 5.80 | 5.80 | 5.80 | - | 17,612 |
| Jun 1, 2026 | 5.80 | 5.80 | 5.77 | 5.80 | 5.80 | - | 115 |
| May 29, 2026 | 5.81 | 5.81 | 5.78 | 5.80 | 5.80 | -0.17% | 4,180 |
| May 28, 2026 | 5.78 | 5.81 | 5.78 | 5.81 | 5.81 | 0.35% | 8,238 |
| May 27, 2026 | 5.82 | 5.84 | 5.82 | 5.84 | 5.79 | 0.52% | 6,676 |
| May 26, 2026 | 5.83 | 5.84 | 5.81 | 5.81 | 5.76 | -0.17% | 5,705 |
| May 25, 2026 | 5.80 | 5.85 | 5.80 | 5.82 | 5.77 | 0.34% | 3,871 |
| May 22, 2026 | 5.83 | 5.83 | 5.80 | 5.80 | 5.75 | - | 5,596 |
| May 21, 2026 | 5.82 | 5.82 | 5.80 | 5.80 | 5.75 | -0.51% | 3,071 |
| May 20, 2026 | 5.84 | 5.84 | 5.83 | 5.83 | 5.78 | -0.17% | 16 |
| May 19, 2026 | 5.77 | 5.84 | 5.77 | 5.84 | 5.79 | 1.57% | 15,546 |
| May 18, 2026 | 5.77 | 5.78 | 5.75 | 5.75 | 5.70 | -0.52% | 6,937 |
| May 15, 2026 | 5.77 | 5.78 | 5.75 | 5.78 | 5.73 | - | 2,987 |
| May 14, 2026 | 5.77 | 5.79 | 5.77 | 5.78 | 5.73 | 0.52% | 3,249 |
| May 13, 2026 | 5.79 | 5.79 | 5.73 | 5.75 | 5.70 | -0.52% | 10,699 |
| May 12, 2026 | 5.82 | 5.82 | 5.75 | 5.78 | 5.73 | -0.34% | 3,936 |
| May 11, 2026 | 5.78 | 5.80 | 5.74 | 5.80 | 5.75 | 0.52% | 24,581 |
| May 8, 2026 | 5.75 | 5.81 | 5.75 | 5.77 | 5.72 | -0.69% | 13,778 |
| May 7, 2026 | 5.81 | 5.85 | 5.80 | 5.81 | 5.76 | 0.35% | 14,012 |
| May 6, 2026 | 5.79 | 5.79 | 5.77 | 5.79 | 5.74 | - | 7,927 |
| May 5, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.74 | - | 7,375 |
| May 4, 2026 | 5.79 | 5.80 | 5.76 | 5.79 | 5.74 | 0.70% | 6,695 |
| May 1, 2026 | 5.74 | 5.79 | 5.74 | 5.75 | 5.70 | -0.35% | 8,119 |
| Apr 30, 2026 | 5.75 | 5.80 | 5.75 | 5.77 | 5.72 | 0.70% | 15,991 |
| Apr 29, 2026 | 5.73 | 5.76 | 5.70 | 5.73 | 5.68 | 0.88% | 7,601 |
| Apr 28, 2026 | 5.75 | 5.78 | 5.71 | 5.73 | 5.63 | 0.53% | 4,024 |
| Apr 27, 2026 | 5.77 | 5.81 | 5.70 | 5.70 | 5.60 | -1.55% | 68,333 |
| Apr 24, 2026 | 5.80 | 5.80 | 5.75 | 5.79 | 5.69 | -0.17% | 17,750 |
| Apr 23, 2026 | 5.84 | 5.85 | 5.80 | 5.80 | 5.70 | -0.17% | 20,161 |
| Apr 22, 2026 | 5.83 | 5.83 | 5.81 | 5.81 | 5.71 | 0.17% | 12,147 |
| Apr 21, 2026 | 5.81 | 5.83 | 5.79 | 5.80 | 5.70 | - | 27,747 |
| Apr 20, 2026 | 5.79 | 5.81 | 5.79 | 5.80 | 5.70 | 0.17% | 9,843 |
| Apr 17, 2026 | 5.78 | 5.79 | 5.78 | 5.79 | 5.69 | 1.05% | 2,691 |
| Apr 16, 2026 | 5.79 | 5.79 | 5.73 | 5.73 | 5.63 | -0.69% | 8,667 |
| Apr 15, 2026 | 5.75 | 5.79 | 5.75 | 5.77 | 5.67 | 0.35% | 15,628 |