Turaco Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.65	0.67	0.65	0.65	-	0.31%	1,934,493
Mar 17, 2026	0.65	0.65	0.62	0.65	0.65	0.78%	1,837,731
Mar 16, 2026	0.65	0.65	0.61	0.64	0.64	-1.54%	2,847,784
Mar 13, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	1,647,988
Mar 12, 2026	0.73	0.74	0.69	0.70	0.70	-3.45%	1,141,536
Mar 11, 2026	0.72	0.74	0.72	0.73	0.73	0.69%	2,050,946
Mar 10, 2026	0.73	0.74	0.71	0.72	0.72	-1.37%	1,906,199
Mar 9, 2026	0.71	0.74	0.69	0.73	0.73	0.69%	3,944,396
Mar 6, 2026	0.72	0.75	0.72	0.73	0.73	-4.61%	2,929,494
Mar 5, 2026	0.77	0.77	0.74	0.76	0.76	1.33%	1,268,963
Mar 4, 2026	0.76	0.77	0.74	0.75	0.75	-3.85%	1,817,517
Mar 3, 2026	0.81	0.81	0.76	0.78	0.78	-1.89%	1,119,346
Mar 2, 2026	0.80	0.83	0.77	0.80	0.80	0.63%	1,449,154
Feb 27, 2026	0.74	0.81	0.74	0.79	0.79	5.33%	7,393,007
Feb 26, 2026	0.72	0.76	0.71	0.75	0.75	3.45%	1,253,005
Feb 25, 2026	0.70	0.73	0.69	0.73	0.73	5.84%	1,593,646
Feb 24, 2026	0.71	0.74	0.66	0.69	0.69	-6.16%	3,891,544
Feb 23, 2026	0.70	0.74	0.69	0.73	0.73	6.57%	2,272,374
Feb 20, 2026	0.68	0.70	0.66	0.69	0.69	1.48%	1,720,550
Feb 19, 2026	0.67	0.69	0.66	0.68	0.68	2.27%	1,397,016
Feb 18, 2026	0.64	0.67	0.62	0.66	0.66	0.76%	1,072,948
Feb 17, 2026	0.70	0.70	0.65	0.66	0.66	-2.96%	1,056,954
Feb 16, 2026	0.70	0.71	0.66	0.68	0.68	0.75%	1,477,578
Feb 13, 2026	0.67	0.69	0.66	0.67	0.67	-5.63%	1,910,822
Feb 12, 2026	0.69	0.71	0.68	0.71	0.71	3.65%	1,837,424
Feb 11, 2026	0.66	0.69	0.66	0.69	0.69	2.24%	1,363,665
Feb 10, 2026	0.70	0.70	0.67	0.67	0.67	-	945,152
Feb 9, 2026	0.63	0.69	0.63	0.67	0.67	6.35%	1,781,309
Feb 6, 2026	0.65	0.65	0.63	0.63	0.63	-4.55%	1,833,634
Feb 5, 2026	0.71	0.71	0.66	0.66	0.66	-6.38%	1,040,671
Feb 4, 2026	0.70	0.72	0.70	0.71	0.71	2.92%	705,818
Feb 3, 2026	0.69	0.72	0.67	0.69	0.69	-	1,963,373
Feb 2, 2026	0.70	0.71	0.66	0.69	0.69	-4.86%	2,105,339
Jan 30, 2026	0.78	0.78	0.70	0.72	0.72	-10.00%	4,348,973
Jan 29, 2026	0.80	0.82	0.77	0.80	0.80	-	2,123,228
Jan 28, 2026	0.80	0.82	0.78	0.80	0.80	-0.62%	3,447,724
Jan 27, 2026	0.80	0.81	0.75	0.81	0.81	3.87%	4,051,765
Jan 23, 2026	0.77	0.79	0.76	0.78	0.78	3.33%	1,630,416
Jan 22, 2026	0.80	0.80	0.73	0.75	0.75	-5.06%	1,709,123
Jan 21, 2026	0.79	0.81	0.77	0.79	0.79	-	1,137,259
Jan 20, 2026	0.81	0.81	0.78	0.79	0.79	-1.86%	1,294,378
Jan 19, 2026	0.81	0.82	0.79	0.81	0.81	-	756,801
Jan 16, 2026	0.81	0.84	0.79	0.81	0.81	-2.42%	1,585,101
Jan 15, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	1,212,366
Jan 14, 2026	0.84	0.87	0.83	0.83	0.83	-0.60%	2,198,596
Jan 13, 2026	0.82	0.85	0.81	0.84	0.84	0.60%	1,487,530
Jan 12, 2026	0.80	0.84	0.79	0.83	0.83	3.75%	3,860,573
Jan 9, 2026	0.80	0.81	0.78	0.80	0.80	-	2,842,402
Jan 8, 2026	0.80	0.81	0.79	0.80	0.80	-	1,036,348
Jan 7, 2026	0.81	0.82	0.79	0.80	0.80	-0.62%	1,018,503