Turaco Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	0.42	0.43	0.41	0.41	0.41	-2.38%	2,169,579
Nov 5, 2025	0.42	0.43	0.40	0.42	0.42	-2.33%	2,083,506
Nov 4, 2025	0.45	0.46	0.43	0.43	0.43	-4.44%	1,925,040
Nov 3, 2025	0.47	0.48	0.45	0.45	0.45	-4.26%	1,322,294
Oct 31, 2025	0.46	0.48	0.46	0.47	0.47	3.30%	1,913,197
Oct 30, 2025	0.45	0.46	0.45	0.46	0.46	2.25%	4,638,244
Oct 29, 2025	0.44	0.46	0.43	0.45	0.45	2.30%	1,080,583
Oct 28, 2025	0.45	0.45	0.43	0.44	0.44	-3.33%	3,433,237
Oct 27, 2025	0.47	0.47	0.45	0.45	0.45	-2.17%	1,443,705
Oct 24, 2025	0.46	0.48	0.46	0.46	0.46	-	3,352,615
Oct 23, 2025	0.47	0.47	0.46	0.46	0.46	-2.13%	728,365
Oct 22, 2025	0.48	0.48	0.45	0.47	0.47	-6.00%	3,636,171
Oct 21, 2025	0.50	0.52	0.49	0.50	0.50	5.26%	2,503,011
Oct 20, 2025	0.50	0.50	0.47	0.48	0.48	-8.65%	1,951,852
Oct 17, 2025	0.53	0.54	0.51	0.52	0.52	-	2,683,454
Oct 16, 2025	0.52	0.54	0.52	0.52	0.52	-	2,024,198
Oct 15, 2025	0.52	0.52	0.50	0.52	0.52	0.97%	1,398,074
Oct 14, 2025	0.51	0.52	0.50	0.52	0.52	3.00%	1,641,764
Oct 13, 2025	0.50	0.51	0.50	0.50	0.50	-0.99%	5,983,536
Oct 10, 2025	0.54	0.54	0.51	0.51	0.51	-6.48%	2,734,525
Oct 9, 2025	0.51	0.56	0.49	0.54	0.54	6.93%	6,772,658
Oct 8, 2025	0.48	0.51	0.47	0.51	0.51	8.60%	6,495,136
Oct 7, 2025	0.45	0.47	0.44	0.47	0.47	4.49%	4,524,894
Oct 6, 2025	0.44	0.45	0.42	0.45	0.45	5.95%	3,330,336
Oct 5, 2025	0.44	0.44	0.42	0.42	0.42	-2.33%	883,412
Oct 3, 2025	0.44	0.46	0.43	0.43	0.43	-3.37%	1,232,771
Oct 2, 2025	0.44	0.46	0.44	0.45	0.45	1.14%	1,232,771
Oct 1, 2025	0.43	0.46	0.43	0.44	0.44	1.15%	1,814,185
Sep 30, 2025	0.46	0.46	0.43	0.44	0.44	-5.43%	2,331,103
Sep 29, 2025	0.43	0.46	0.43	0.46	0.46	6.98%	2,552,246
Sep 26, 2025	0.43	0.44	0.42	0.43	0.43	-	1,606,000
Sep 25, 2025	0.45	0.45	0.43	0.43	0.43	-4.44%	4,394,645
Sep 24, 2025	0.47	0.49	0.45	0.45	0.45	-3.23%	2,513,952
Sep 23, 2025	0.45	0.48	0.45	0.47	0.47	3.33%	5,106,483
Sep 22, 2025	0.44	0.47	0.43	0.45	0.45	4.65%	1,672,551
Sep 19, 2025	0.44	0.45	0.42	0.43	0.43	-3.37%	2,411,331
Sep 18, 2025	0.44	0.46	0.44	0.45	0.45	2.30%	1,524,270
Sep 17, 2025	0.46	0.46	0.43	0.44	0.44	-4.40%	2,578,551
Sep 16, 2025	0.46	0.47	0.45	0.46	0.46	-1.09%	1,925,877
Sep 15, 2025	0.49	0.49	0.46	0.46	0.46	-6.12%	1,869,132
Sep 12, 2025	0.49	0.50	0.48	0.49	0.49	3.16%	1,339,668
Sep 11, 2025	0.49	0.49	0.47	0.48	0.48	-4.04%	1,065,370
Sep 10, 2025	0.52	0.52	0.48	0.50	0.50	-4.81%	2,070,799
Sep 9, 2025	0.51	0.52	0.51	0.52	0.52	5.05%	3,295,544
Sep 8, 2025	0.49	0.50	0.49	0.50	0.50	3.13%	2,688,204
Sep 5, 2025	0.48	0.49	0.48	0.48	0.48	-	1,760,201
Sep 4, 2025	0.49	0.49	0.48	0.48	0.48	-	3,195,975
Sep 3, 2025	0.50	0.51	0.48	0.48	0.48	-4.00%	4,216,493
Sep 2, 2025	0.50	0.51	0.49	0.50	0.50	-	915,986
Sep 1, 2025	0.50	0.51	0.49	0.50	0.50	-	1,696,782