Turaco Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.70	0.73	0.69	0.73	0.73	5.84%	1,593,646
Feb 24, 2026	0.71	0.74	0.66	0.69	0.69	-6.16%	3,891,544
Feb 23, 2026	0.70	0.74	0.69	0.73	0.73	6.57%	2,272,374
Feb 20, 2026	0.68	0.70	0.66	0.69	0.69	1.48%	1,720,550
Feb 19, 2026	0.67	0.69	0.66	0.68	0.68	2.27%	1,397,016
Feb 18, 2026	0.64	0.67	0.62	0.66	0.66	0.76%	1,072,948
Feb 17, 2026	0.70	0.70	0.65	0.66	0.66	-2.96%	1,056,954
Feb 16, 2026	0.70	0.71	0.66	0.68	0.68	0.75%	1,477,578
Feb 13, 2026	0.67	0.69	0.66	0.67	0.67	-5.63%	1,910,822
Feb 12, 2026	0.69	0.71	0.68	0.71	0.71	3.65%	1,837,424
Feb 11, 2026	0.66	0.69	0.66	0.69	0.69	2.24%	1,363,665
Feb 10, 2026	0.70	0.70	0.67	0.67	0.67	-	945,152
Feb 9, 2026	0.63	0.69	0.63	0.67	0.67	6.35%	1,781,309
Feb 6, 2026	0.65	0.65	0.63	0.63	0.63	-4.55%	1,833,634
Feb 5, 2026	0.71	0.71	0.66	0.66	0.66	-6.38%	1,040,671
Feb 4, 2026	0.70	0.72	0.70	0.71	0.71	2.92%	705,818
Feb 3, 2026	0.69	0.72	0.67	0.69	0.69	-	1,963,373
Feb 2, 2026	0.70	0.71	0.66	0.69	0.69	-4.86%	2,105,339
Jan 30, 2026	0.78	0.78	0.70	0.72	0.72	-10.00%	4,348,973
Jan 29, 2026	0.80	0.82	0.77	0.80	0.80	-	2,123,228
Jan 28, 2026	0.80	0.82	0.78	0.80	0.80	-0.62%	3,447,724
Jan 27, 2026	0.80	0.81	0.75	0.81	0.81	3.87%	4,051,765
Jan 23, 2026	0.77	0.79	0.76	0.78	0.78	3.33%	1,630,416
Jan 22, 2026	0.80	0.80	0.73	0.75	0.75	-5.06%	1,709,123
Jan 21, 2026	0.79	0.81	0.77	0.79	0.79	-	1,137,259
Jan 20, 2026	0.81	0.81	0.78	0.79	0.79	-1.86%	1,294,378
Jan 19, 2026	0.81	0.82	0.79	0.81	0.81	-	756,801
Jan 16, 2026	0.81	0.84	0.79	0.81	0.81	-2.42%	1,585,101
Jan 15, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	1,212,366
Jan 14, 2026	0.84	0.87	0.83	0.83	0.83	-0.60%	2,198,596
Jan 13, 2026	0.82	0.85	0.81	0.84	0.84	0.60%	1,487,530
Jan 12, 2026	0.80	0.84	0.79	0.83	0.83	3.75%	3,860,573
Jan 9, 2026	0.80	0.81	0.78	0.80	0.80	-	2,842,402
Jan 8, 2026	0.80	0.81	0.79	0.80	0.80	-	1,036,348
Jan 7, 2026	0.81	0.82	0.79	0.80	0.80	-0.62%	1,018,503
Jan 6, 2026	0.82	0.84	0.80	0.81	0.81	-1.83%	1,556,787
Jan 5, 2026	0.83	0.84	0.81	0.82	0.82	-1.20%	2,038,981
Jan 2, 2026	0.83	0.86	0.82	0.83	0.83	-0.60%	1,229,842
Dec 31, 2025	0.85	0.85	0.83	0.84	0.84	-1.76%	738,018
Dec 30, 2025	0.83	0.86	0.82	0.85	0.85	2.41%	1,067,594
Dec 29, 2025	0.88	0.88	0.82	0.83	0.83	-4.60%	1,251,763
Dec 24, 2025	0.86	0.88	0.86	0.87	0.87	1.16%	1,090,187
Dec 23, 2025	0.88	0.89	0.83	0.86	0.86	-1.15%	3,245,646
Dec 22, 2025	0.83	0.88	0.82	0.87	0.87	7.41%	2,826,322
Dec 19, 2025	0.81	0.84	0.80	0.81	0.81	0.62%	3,661,516
Dec 18, 2025	0.82	0.82	0.78	0.81	0.81	-1.23%	1,567,214
Dec 17, 2025	0.81	0.83	0.78	0.82	0.82	-0.61%	4,497,127
Dec 16, 2025	0.84	0.88	0.81	0.82	0.82	-1.80%	5,125,259
Dec 15, 2025	0.82	0.85	0.80	0.84	0.84	1.83%	6,102,457
Dec 12, 2025	0.77	0.83	0.77	0.82	0.82	7.89%	4,041,465