Turaco Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.70	0.71	0.66	0.69	0.69	-4.86%	2,105,339
Jan 30, 2026	0.78	0.78	0.70	0.72	0.72	-10.00%	4,348,973
Jan 29, 2026	0.80	0.82	0.77	0.80	0.80	-	2,123,228
Jan 28, 2026	0.80	0.82	0.78	0.80	0.80	-0.62%	3,447,724
Jan 27, 2026	0.80	0.81	0.75	0.81	0.81	3.87%	4,051,765
Jan 23, 2026	0.77	0.79	0.76	0.78	0.78	3.33%	1,630,416
Jan 22, 2026	0.80	0.80	0.73	0.75	0.75	-5.06%	1,709,123
Jan 21, 2026	0.79	0.81	0.77	0.79	0.79	-	1,137,259
Jan 20, 2026	0.81	0.81	0.78	0.79	0.79	-1.86%	1,294,378
Jan 19, 2026	0.81	0.82	0.79	0.81	0.81	-	756,801
Jan 16, 2026	0.81	0.84	0.79	0.81	0.81	-2.42%	1,585,101
Jan 15, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	1,212,366
Jan 14, 2026	0.84	0.87	0.83	0.83	0.83	-0.60%	2,198,596
Jan 13, 2026	0.82	0.85	0.81	0.84	0.84	0.60%	1,487,530
Jan 12, 2026	0.80	0.84	0.79	0.83	0.83	3.75%	3,860,573
Jan 9, 2026	0.80	0.81	0.78	0.80	0.80	-	2,842,402
Jan 8, 2026	0.80	0.81	0.79	0.80	0.80	-	1,036,348
Jan 7, 2026	0.81	0.82	0.79	0.80	0.80	-0.62%	1,018,503
Jan 6, 2026	0.82	0.84	0.80	0.81	0.81	-1.83%	1,556,787
Jan 5, 2026	0.83	0.84	0.81	0.82	0.82	-1.20%	2,038,981
Jan 2, 2026	0.83	0.86	0.82	0.83	0.83	-0.60%	1,229,842
Dec 31, 2025	0.85	0.85	0.83	0.84	0.84	-1.76%	738,018
Dec 30, 2025	0.83	0.86	0.82	0.85	0.85	2.41%	1,067,594
Dec 29, 2025	0.88	0.88	0.82	0.83	0.83	-4.60%	1,251,763
Dec 24, 2025	0.86	0.88	0.86	0.87	0.87	1.16%	1,090,187
Dec 23, 2025	0.88	0.89	0.83	0.86	0.86	-1.15%	3,245,646
Dec 22, 2025	0.83	0.88	0.82	0.87	0.87	7.41%	2,826,322
Dec 19, 2025	0.81	0.84	0.80	0.81	0.81	0.62%	3,661,516
Dec 18, 2025	0.82	0.82	0.78	0.81	0.81	-1.23%	1,567,214
Dec 17, 2025	0.81	0.83	0.78	0.82	0.82	-0.61%	4,497,127
Dec 16, 2025	0.84	0.88	0.81	0.82	0.82	-1.80%	5,125,259
Dec 15, 2025	0.82	0.85	0.80	0.84	0.84	1.83%	6,102,457
Dec 12, 2025	0.77	0.83	0.77	0.82	0.82	7.89%	4,041,465
Dec 11, 2025	0.77	0.78	0.75	0.76	0.76	-1.30%	2,813,101
Dec 10, 2025	0.74	0.78	0.73	0.77	0.77	4.05%	6,016,734
Dec 9, 2025	0.74	0.76	0.73	0.74	0.74	-1.99%	4,411,411
Dec 8, 2025	0.74	0.76	0.72	0.76	0.76	0.67%	5,498,656
Dec 5, 2025	0.68	0.76	0.66	0.75	0.75	11.11%	10,251,710
Dec 4, 2025	0.66	0.69	0.63	0.68	0.68	3.85%	4,129,534
Dec 3, 2025	0.58	0.66	0.58	0.65	0.65	12.07%	9,756,104
Dec 2, 2025	0.54	0.59	0.54	0.58	0.58	7.41%	7,800,360
Dec 1, 2025	0.53	0.55	0.52	0.54	0.54	3.85%	2,649,639
Nov 28, 2025	0.49	0.52	0.49	0.52	0.52	5.05%	2,504,862
Nov 27, 2025	0.49	0.50	0.49	0.50	0.50	2.06%	1,608,811
Nov 26, 2025	0.47	0.49	0.47	0.49	0.49	1.04%	1,201,366
Nov 25, 2025	0.47	0.48	0.47	0.48	0.48	5.49%	2,022,486
Nov 24, 2025	0.43	0.46	0.43	0.46	0.46	2.25%	1,239,717
Nov 21, 2025	0.46	0.46	0.44	0.45	0.45	-5.32%	2,331,186
Nov 20, 2025	0.44	0.48	0.44	0.47	0.47	6.82%	3,626,615
Nov 19, 2025	0.42	0.45	0.42	0.44	0.44	7.32%	1,057,074