Turaco Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.81	0.84	0.80	0.81	0.81	0.62%	3,661,516
Dec 18, 2025	0.82	0.82	0.78	0.81	0.81	-1.23%	1,567,214
Dec 17, 2025	0.81	0.83	0.78	0.82	0.82	-0.61%	4,497,127
Dec 16, 2025	0.84	0.88	0.81	0.82	0.82	-1.80%	5,125,259
Dec 15, 2025	0.82	0.85	0.80	0.84	0.84	1.83%	6,102,457
Dec 12, 2025	0.77	0.83	0.77	0.82	0.82	7.89%	4,041,465
Dec 11, 2025	0.77	0.78	0.75	0.76	0.76	-1.30%	2,813,101
Dec 10, 2025	0.74	0.78	0.73	0.77	0.77	4.05%	6,016,734
Dec 9, 2025	0.74	0.76	0.73	0.74	0.74	-1.99%	4,411,411
Dec 8, 2025	0.74	0.76	0.72	0.76	0.76	0.67%	5,498,656
Dec 5, 2025	0.68	0.76	0.66	0.75	0.75	11.11%	10,251,710
Dec 4, 2025	0.66	0.69	0.63	0.68	0.68	3.85%	4,129,534
Dec 3, 2025	0.58	0.66	0.58	0.65	0.65	12.07%	9,756,104
Dec 2, 2025	0.54	0.59	0.54	0.58	0.58	7.41%	7,800,360
Dec 1, 2025	0.53	0.55	0.52	0.54	0.54	3.85%	2,649,639
Nov 28, 2025	0.49	0.52	0.49	0.52	0.52	5.05%	2,504,862
Nov 27, 2025	0.49	0.50	0.49	0.50	0.50	2.06%	1,608,811
Nov 26, 2025	0.47	0.49	0.47	0.49	0.49	1.04%	1,201,366
Nov 25, 2025	0.47	0.48	0.47	0.48	0.48	5.49%	2,022,486
Nov 24, 2025	0.43	0.46	0.43	0.46	0.46	2.25%	1,239,717
Nov 21, 2025	0.46	0.46	0.44	0.45	0.45	-5.32%	2,331,186
Nov 20, 2025	0.44	0.48	0.44	0.47	0.47	6.82%	3,626,615
Nov 19, 2025	0.42	0.45	0.42	0.44	0.44	7.32%	1,057,074
Nov 18, 2025	0.45	0.45	0.41	0.41	0.41	-8.89%	3,294,186
Nov 17, 2025	0.45	0.45	0.44	0.45	0.45	-1.10%	3,558,760
Nov 14, 2025	0.43	0.46	0.42	0.46	0.46	4.60%	4,457,191
Nov 13, 2025	0.45	0.45	0.44	0.44	0.44	-	630,053
Nov 12, 2025	0.45	0.45	0.44	0.44	0.44	-3.33%	994,070
Nov 11, 2025	0.45	0.47	0.45	0.45	0.45	1.12%	1,488,277
Nov 10, 2025	0.44	0.46	0.44	0.45	0.45	3.49%	1,455,492
Nov 7, 2025	0.42	0.43	0.42	0.43	0.43	4.88%	3,257,423
Nov 6, 2025	0.42	0.43	0.41	0.41	0.41	-2.38%	2,169,579
Nov 5, 2025	0.42	0.43	0.40	0.42	0.42	-2.33%	2,083,506
Nov 4, 2025	0.45	0.46	0.43	0.43	0.43	-4.44%	1,925,040
Nov 3, 2025	0.47	0.48	0.45	0.45	0.45	-4.26%	1,322,294
Oct 31, 2025	0.46	0.48	0.46	0.47	0.47	3.30%	1,913,197
Oct 30, 2025	0.45	0.46	0.45	0.46	0.46	2.25%	4,638,244
Oct 29, 2025	0.44	0.46	0.43	0.45	0.45	2.30%	1,080,583
Oct 28, 2025	0.45	0.45	0.43	0.44	0.44	-3.33%	3,433,237
Oct 27, 2025	0.47	0.47	0.45	0.45	0.45	-2.17%	1,443,705
Oct 24, 2025	0.46	0.48	0.46	0.46	0.46	-	3,352,615
Oct 23, 2025	0.47	0.47	0.46	0.46	0.46	-2.13%	728,365
Oct 22, 2025	0.48	0.48	0.45	0.47	0.47	-6.00%	3,636,171
Oct 21, 2025	0.50	0.52	0.49	0.50	0.50	5.26%	2,503,011
Oct 20, 2025	0.50	0.50	0.47	0.48	0.48	-8.65%	1,951,852
Oct 17, 2025	0.53	0.54	0.51	0.52	0.52	-	2,683,454
Oct 16, 2025	0.52	0.54	0.52	0.52	0.52	-	2,024,198
Oct 15, 2025	0.52	0.52	0.50	0.52	0.52	0.97%	1,398,074
Oct 14, 2025	0.51	0.52	0.50	0.52	0.52	3.00%	1,641,764
Oct 13, 2025	0.50	0.51	0.50	0.50	0.50	-0.99%	5,983,536