Turaco Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.47	0.49	0.47	0.48	0.48	2.13%	2,474,252
Jun 25, 2026	0.48	0.49	0.47	0.47	0.47	-4.08%	2,204,935
Jun 24, 2026	0.51	0.51	0.49	0.49	0.49	-5.77%	2,122,967
Jun 23, 2026	0.56	0.56	0.52	0.52	0.52	-7.14%	1,510,011
Jun 22, 2026	0.55	0.57	0.54	0.56	0.56	2.75%	2,626,212
Jun 19, 2026	0.54	0.57	0.53	0.55	0.55	-	2,660,078
Jun 18, 2026	0.56	0.57	0.53	0.55	0.55	-4.39%	9,550,646
Jun 17, 2026	0.50	0.57	0.50	0.57	0.57	16.33%	7,514,480
Jun 16, 2026	0.49	0.50	0.48	0.49	0.49	-	3,440,929
Jun 15, 2026	0.50	0.50	0.48	0.49	0.49	6.52%	3,469,412
Jun 12, 2026	0.46	0.47	0.45	0.46	0.46	4.55%	2,724,561
Jun 11, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	4,525,504
Jun 10, 2026	0.46	0.47	0.44	0.45	0.45	-4.26%	3,602,586
Jun 9, 2026	0.48	0.48	0.46	0.47	0.47	-4.08%	3,944,250
Jun 5, 2026	0.50	0.50	0.48	0.49	0.49	-1.01%	1,348,643
Jun 4, 2026	0.49	0.50	0.47	0.50	0.50	-1.00%	1,570,893
Jun 3, 2026	0.50	0.52	0.50	0.50	0.50	-0.99%	3,338,867
Jun 2, 2026	0.50	0.51	0.49	0.51	0.51	1.00%	2,104,452
Jun 1, 2026	0.50	0.51	0.49	0.50	0.50	4.17%	1,696,411
May 29, 2026	0.51	0.52	0.48	0.48	0.48	-3.03%	9,395,859
May 28, 2026	0.54	0.54	0.49	0.50	0.50	-8.33%	3,882,727
May 27, 2026	0.54	0.55	0.53	0.54	0.54	-	1,664,593
May 26, 2026	0.56	0.56	0.53	0.54	0.54	-2.70%	1,698,152
May 25, 2026	0.55	0.56	0.54	0.56	0.56	1.83%	3,795,668
May 22, 2026	0.52	0.55	0.51	0.55	0.55	5.83%	3,411,176
May 21, 2026	0.52	0.53	0.50	0.52	0.52	3.00%	8,412,286
May 20, 2026	0.53	0.53	0.50	0.50	0.50	-6.54%	5,607,137
May 19, 2026	0.55	0.56	0.51	0.54	0.54	-0.93%	6,055,019
May 18, 2026	0.59	0.59	0.52	0.54	0.54	-8.47%	15,807,340
May 15, 2026	0.58	0.61	0.58	0.59	0.59	-0.84%	9,337,126
May 14, 2026	0.58	0.62	0.58	0.60	0.60	4.39%	8,672,057
May 13, 2026	0.57	0.59	0.56	0.57	0.57	-	7,096,030
May 12, 2026	0.58	0.59	0.57	0.57	0.57	1.79%	2,713,389
May 11, 2026	0.58	0.59	0.56	0.56	0.56	-3.45%	3,245,494
May 8, 2026	0.58	0.59	0.57	0.58	0.58	-	1,294,549
May 7, 2026	0.59	0.60	0.58	0.58	0.58	1.75%	1,214,154
May 6, 2026	0.57	0.58	0.54	0.57	0.57	3.64%	2,186,068
May 5, 2026	0.57	0.58	0.55	0.55	0.55	-4.35%	2,925,196
May 4, 2026	0.61	0.61	0.57	0.58	0.58	-4.96%	2,983,748
May 1, 2026	0.59	0.61	0.58	0.61	0.61	8.04%	1,128,981
Apr 30, 2026	0.60	0.61	0.56	0.56	0.56	-7.44%	2,004,368
Apr 29, 2026	0.61	0.62	0.60	0.61	0.61	0.83%	1,931,839
Apr 28, 2026	0.64	0.64	0.60	0.60	0.60	-3.23%	1,986,672
Apr 27, 2026	0.60	0.65	0.59	0.62	0.62	4.20%	1,958,578
Apr 24, 2026	0.60	0.61	0.58	0.60	0.60	0.85%	1,258,682
Apr 23, 2026	0.66	0.69	0.59	0.59	0.59	-8.53%	2,614,379
Apr 22, 2026	0.64	0.67	0.64	0.65	0.65	-1.53%	1,962,342
Apr 21, 2026	0.65	0.67	0.64	0.66	0.66	0.77%	2,213,419
Apr 20, 2026	0.63	0.67	0.61	0.65	0.65	4.00%	1,695,677
Apr 17, 2026	0.66	0.67	0.62	0.63	0.63	-5.30%	1,416,690