Turaco Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.82	0.85	0.82	0.85	0.85	3.29%	1,127,408
Oct 6, 2026	0.92	0.92	0.81	0.82	0.82	-10.87%	3,745,070
Oct 5, 2026	0.91	0.94	0.91	0.92	0.92	1.66%	3,175,680
Oct 2, 2026	0.86	0.91	0.86	0.91	0.91	5.23%	3,805,183
Oct 1, 2026	0.85	0.87	0.83	0.86	0.86	2.99%	1,939,870
Sep 30, 2026	0.85	0.87	0.83	0.84	0.84	-1.76%	1,247,306
Sep 29, 2026	0.82	0.85	0.82	0.85	0.85	1.80%	1,096,572
Sep 28, 2026	0.86	0.87	0.84	0.84	0.84	-4.02%	1,043,377
Sep 25, 2026	0.86	0.88	0.86	0.87	0.87	0.58%	998,968
Sep 24, 2026	0.85	0.87	0.85	0.87	0.87	-2.26%	1,807,632
Sep 23, 2026	0.86	0.89	0.86	0.89	0.89	4.73%	1,071,523
Sep 22, 2026	0.83	0.85	0.83	0.85	0.85	2.42%	1,184,723
Sep 21, 2026	0.88	0.88	0.82	0.83	0.83	-5.71%	2,987,882
Sep 18, 2026	0.86	0.89	0.84	0.88	0.88	6.06%	29,422,442
Sep 17, 2026	0.84	0.84	0.80	0.83	0.83	-1.79%	8,119,699
Sep 16, 2026	0.86	0.89	0.83	0.84	0.84	-1.18%	6,284,333
Sep 15, 2026	0.86	0.87	0.84	0.85	0.85	-3.41%	4,171,278
Sep 14, 2026	0.87	0.92	0.86	0.88	0.88	1.15%	5,016,476
Sep 11, 2026	0.87	0.87	0.83	0.87	0.87	-2.25%	2,233,911
Sep 10, 2026	0.90	0.91	0.87	0.89	0.89	-1.11%	2,305,652
Sep 9, 2026	0.88	0.91	0.87	0.90	0.90	1.12%	4,370,118
Sep 8, 2026	0.83	0.89	0.82	0.89	0.89	7.23%	3,837,867
Sep 7, 2026	0.84	0.85	0.82	0.83	0.83	-1.19%	4,008,293
Sep 4, 2026	0.82	0.84	0.82	0.84	0.84	3.70%	3,802,659
Sep 3, 2026	0.81	0.83	0.80	0.81	0.81	0.62%	3,659,357
Sep 2, 2026	0.80	0.82	0.78	0.81	0.81	-3.01%	2,041,935
Sep 1, 2026	0.82	0.85	0.80	0.83	0.83	1.84%	5,895,756
Aug 31, 2026	0.77	0.82	0.76	0.82	0.82	3.82%	7,436,323
Aug 28, 2026	0.77	0.79	0.77	0.79	0.79	0.64%	3,440,190
Aug 27, 2026	0.77	0.79	0.75	0.78	0.78	-0.64%	1,792,744
Aug 26, 2026	0.79	0.81	0.78	0.79	0.79	-1.88%	1,632,549
Aug 25, 2026	0.78	0.81	0.78	0.80	0.80	2.56%	1,162,320
Aug 24, 2026	0.80	0.80	0.76	0.78	0.78	-1.89%	2,181,785
Aug 21, 2026	0.79	0.80	0.78	0.80	0.80	2.58%	1,363,523
Aug 20, 2026	0.80	0.83	0.77	0.78	0.78	2.65%	5,272,396
Aug 19, 2026	0.71	0.76	0.70	0.76	0.76	4.86%	5,213,663
Aug 18, 2026	0.71	0.73	0.69	0.72	0.72	1.41%	2,547,266
Aug 17, 2026	0.69	0.72	0.69	0.71	0.71	3.65%	2,198,995
Aug 14, 2026	0.67	0.69	0.66	0.69	0.69	0.74%	796,251
Aug 13, 2026	0.68	0.70	0.67	0.68	0.68	3.03%	1,311,871
Aug 12, 2026	0.68	0.70	0.66	0.66	0.66	-2.22%	1,153,700
Aug 11, 2026	0.69	0.72	0.68	0.68	0.68	-1.46%	3,028,430
Aug 10, 2026	0.70	0.70	0.68	0.69	0.69	3.01%	3,543,888
Aug 7, 2026	0.65	0.68	0.64	0.67	0.67	3.91%	1,380,814
Aug 6, 2026	0.65	0.66	0.64	0.64	0.64	2.40%	2,549,848
Aug 5, 2026	0.60	0.64	0.60	0.63	0.63	5.04%	2,204,092
Aug 4, 2026	0.61	0.63	0.58	0.60	0.60	-3.25%	1,242,489
Aug 3, 2026	0.60	0.63	0.60	0.62	0.62	0.82%	1,274,359
Jul 31, 2026	0.61	0.63	0.60	0.61	0.61	3.39%	1,124,620
Jul 30, 2026	0.61	0.62	0.59	0.59	0.59	-4.07%	1,704,200