Turaco Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.65	0.67	0.64	0.67	-	4.22%	947,312
Aug 6, 2026	0.65	0.66	0.64	0.64	0.64	2.40%	2,549,848
Aug 5, 2026	0.60	0.64	0.60	0.63	0.63	5.04%	2,204,092
Aug 4, 2026	0.61	0.63	0.58	0.60	0.60	-3.25%	1,242,489
Aug 3, 2026	0.60	0.63	0.60	0.62	0.62	0.82%	1,274,359
Jul 31, 2026	0.61	0.63	0.60	0.61	0.61	3.39%	1,124,620
Jul 30, 2026	0.61	0.62	0.59	0.59	0.59	-4.07%	1,704,200
Jul 29, 2026	0.61	0.63	0.60	0.62	0.62	3.36%	3,501,056
Jul 28, 2026	0.59	0.61	0.58	0.60	0.60	0.85%	972,602
Jul 27, 2026	0.59	0.62	0.59	0.59	0.59	3.51%	852,854
Jul 24, 2026	0.61	0.62	0.57	0.57	0.57	-8.80%	2,716,840
Jul 23, 2026	0.58	0.64	0.58	0.63	0.63	5.04%	6,007,404
Jul 22, 2026	0.56	0.60	0.55	0.60	0.60	11.21%	4,879,647
Jul 21, 2026	0.50	0.55	0.50	0.54	0.54	7.00%	1,613,708
Jul 20, 2026	0.50	0.51	0.48	0.50	0.50	3.09%	1,092,311
Jul 17, 2026	0.53	0.53	0.48	0.49	0.49	-7.62%	2,418,483
Jul 16, 2026	0.53	0.53	0.52	0.53	0.53	-	967,528
Jul 15, 2026	0.54	0.55	0.53	0.53	0.53	-2.78%	1,708,933
Jul 14, 2026	0.51	0.54	0.51	0.54	0.54	2.86%	1,634,865
Jul 13, 2026	0.53	0.54	0.53	0.53	0.53	-1.87%	1,279,798
Jul 10, 2026	0.54	0.56	0.54	0.54	0.54	1.90%	1,313,826
Jul 9, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	1,231,917
Jul 8, 2026	0.51	0.53	0.51	0.52	0.52	-	2,527,721
Jul 7, 2026	0.53	0.54	0.52	0.52	0.52	-1.89%	2,263,146
Jul 6, 2026	0.54	0.55	0.53	0.53	0.53	0.95%	1,275,651
Jul 3, 2026	0.50	0.54	0.50	0.53	0.53	8.25%	3,191,342
Jul 2, 2026	0.46	0.49	0.45	0.49	0.49	7.78%	1,222,558
Jul 1, 2026	0.46	0.46	0.44	0.45	0.45	-	1,074,113
Jun 30, 2026	0.48	0.48	0.44	0.45	0.45	-3.23%	1,647,111
Jun 29, 2026	0.50	0.50	0.46	0.47	0.47	-3.12%	1,407,946
Jun 26, 2026	0.47	0.49	0.47	0.48	0.48	2.13%	2,474,252
Jun 25, 2026	0.48	0.49	0.47	0.47	0.47	-4.08%	2,204,935
Jun 24, 2026	0.51	0.51	0.49	0.49	0.49	-5.77%	2,122,967
Jun 23, 2026	0.56	0.56	0.52	0.52	0.52	-7.14%	1,510,011
Jun 22, 2026	0.55	0.57	0.54	0.56	0.56	2.75%	2,626,212
Jun 19, 2026	0.54	0.57	0.53	0.55	0.55	-	2,660,078
Jun 18, 2026	0.56	0.57	0.53	0.55	0.55	-4.39%	9,550,646
Jun 17, 2026	0.50	0.57	0.50	0.57	0.57	16.33%	7,514,480
Jun 16, 2026	0.49	0.50	0.48	0.49	0.49	-	3,440,929
Jun 15, 2026	0.50	0.50	0.48	0.49	0.49	6.52%	3,469,412
Jun 12, 2026	0.46	0.47	0.45	0.46	0.46	4.55%	2,724,561
Jun 11, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	4,525,504
Jun 10, 2026	0.46	0.47	0.44	0.45	0.45	-4.26%	3,602,586
Jun 9, 2026	0.48	0.48	0.46	0.47	0.47	-4.08%	3,944,250
Jun 5, 2026	0.50	0.50	0.48	0.49	0.49	-1.01%	1,348,643
Jun 4, 2026	0.49	0.50	0.47	0.50	0.50	-1.00%	1,570,893
Jun 3, 2026	0.50	0.52	0.50	0.50	0.50	-0.99%	3,338,867
Jun 2, 2026	0.50	0.51	0.49	0.51	0.51	1.00%	2,104,452
Jun 1, 2026	0.50	0.51	0.49	0.50	0.50	4.17%	1,696,411
May 29, 2026	0.51	0.52	0.48	0.48	0.48	-3.03%	9,395,859