Turaco Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.58	0.61	0.58	0.59	0.59	-0.84%	9,337,126
May 14, 2026	0.58	0.62	0.58	0.60	0.60	4.39%	8,672,057
May 13, 2026	0.57	0.59	0.56	0.57	0.57	-	7,096,030
May 12, 2026	0.58	0.59	0.57	0.57	0.57	1.79%	2,713,389
May 11, 2026	0.58	0.59	0.56	0.56	0.56	-3.45%	3,245,494
May 8, 2026	0.58	0.59	0.57	0.58	0.58	-	1,294,549
May 7, 2026	0.59	0.60	0.58	0.58	0.58	1.75%	1,214,154
May 6, 2026	0.57	0.58	0.54	0.57	0.57	3.64%	2,186,068
May 5, 2026	0.57	0.58	0.55	0.55	0.55	-4.35%	2,925,196
May 4, 2026	0.61	0.61	0.57	0.58	0.58	-4.96%	2,983,748
May 1, 2026	0.59	0.61	0.58	0.61	0.61	8.04%	1,128,981
Apr 30, 2026	0.60	0.61	0.56	0.56	0.56	-7.44%	2,004,368
Apr 29, 2026	0.61	0.62	0.60	0.61	0.61	0.83%	1,931,839
Apr 28, 2026	0.64	0.64	0.60	0.60	0.60	-3.23%	1,986,672
Apr 27, 2026	0.60	0.65	0.59	0.62	0.62	4.20%	1,958,578
Apr 24, 2026	0.60	0.61	0.58	0.60	0.60	0.85%	1,258,682
Apr 23, 2026	0.66	0.69	0.59	0.59	0.59	-8.53%	2,614,379
Apr 22, 2026	0.64	0.67	0.64	0.65	0.65	-1.53%	1,962,342
Apr 21, 2026	0.65	0.67	0.64	0.66	0.66	0.77%	2,213,419
Apr 20, 2026	0.63	0.67	0.61	0.65	0.65	4.00%	1,695,677
Apr 17, 2026	0.66	0.67	0.62	0.63	0.63	-5.30%	1,416,690
Apr 16, 2026	0.66	0.67	0.64	0.66	0.66	2.33%	671,824
Apr 15, 2026	0.67	0.68	0.65	0.65	0.65	-	911,374
Apr 14, 2026	0.65	0.66	0.65	0.65	0.65	2.38%	837,644
Apr 13, 2026	0.63	0.65	0.63	0.63	0.63	-2.33%	958,475
Apr 10, 2026	0.64	0.65	0.62	0.65	0.65	3.20%	861,519
Apr 9, 2026	0.63	0.65	0.62	0.63	0.63	-3.10%	1,344,757
Apr 8, 2026	0.64	0.66	0.63	0.65	0.65	5.74%	1,835,535
Apr 7, 2026	0.63	0.65	0.61	0.61	0.61	-2.40%	1,311,246
Apr 2, 2026	0.70	0.71	0.62	0.63	0.63	-6.02%	2,908,621
Apr 1, 2026	0.63	0.67	0.62	0.67	0.67	9.02%	3,004,417
Mar 31, 2026	0.59	0.63	0.59	0.61	0.61	1.67%	4,745,200
Mar 30, 2026	0.60	0.63	0.59	0.60	0.60	-	3,041,242
Mar 27, 2026	0.57	0.62	0.56	0.60	0.60	2.56%	3,053,235
Mar 26, 2026	0.62	0.62	0.58	0.59	0.59	-3.31%	2,534,900
Mar 25, 2026	0.57	0.62	0.57	0.61	0.61	9.01%	2,717,393
Mar 24, 2026	0.58	0.61	0.54	0.56	0.56	1.83%	3,542,408
Mar 23, 2026	0.63	0.64	0.55	0.55	0.55	-18.05%	6,015,863
Mar 20, 2026	0.59	0.67	0.55	0.67	0.67	7.26%	34,904,120
Mar 19, 2026	0.63	0.63	0.61	0.62	0.62	-4.62%	4,132,741
Mar 18, 2026	0.65	0.67	0.65	0.65	0.65	0.78%	3,640,169
Mar 17, 2026	0.65	0.65	0.62	0.65	0.65	0.78%	1,837,731
Mar 16, 2026	0.65	0.65	0.61	0.64	0.64	-1.54%	2,847,784
Mar 13, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	1,647,988
Mar 12, 2026	0.73	0.74	0.69	0.70	0.70	-3.45%	1,141,536
Mar 11, 2026	0.72	0.74	0.72	0.73	0.73	0.69%	2,050,946
Mar 10, 2026	0.73	0.74	0.71	0.72	0.72	-1.37%	1,906,199
Mar 9, 2026	0.71	0.74	0.69	0.73	0.73	0.69%	3,944,396
Mar 6, 2026	0.72	0.75	0.72	0.73	0.73	-4.61%	2,929,494
Mar 5, 2026	0.77	0.77	0.74	0.76	0.76	1.33%	1,268,963