Skip to main content
logo
Transurban Group (ASX:TCL)
Australia flag Australia · Delayed Price · Currency is AUD
13.81
+0.05 (0.36%)
At close: Jan 22, 2026

Transurban Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202613.7013.8713.7013.8113.810.36%2,396,700
Jan 21, 202613.7613.8113.6913.7613.76-0.94%3,397,244
Jan 20, 202613.7413.9213.7313.8913.890.87%3,363,168
Jan 19, 202613.7513.8913.7413.7713.77-0.58%3,022,377
Jan 16, 202613.7113.8613.6213.8513.85-0.22%4,247,316
Jan 15, 202614.0714.0713.8113.8813.88-0.79%3,885,672
Jan 14, 202613.9413.9913.7913.9913.990.58%4,526,227
Jan 13, 202613.9014.0213.8813.9113.91-0.43%2,603,144
Jan 12, 202613.9013.9913.8413.9713.970.14%2,631,044
Jan 9, 202613.9314.0213.9013.9513.95-0.14%2,845,203
Jan 8, 202614.0714.0713.8613.9713.970.94%2,991,802
Jan 7, 202613.8613.8813.7413.8413.841.02%3,488,339
Jan 6, 202614.0114.0213.6313.7013.70-2.42%4,739,012
Jan 5, 202614.1614.1914.0214.0414.04-0.99%3,188,073
Jan 2, 202614.2414.2814.1514.1814.18-0.21%1,456,125
Dec 31, 202514.1614.2114.0814.2114.210.35%3,290,051
Dec 30, 202514.2114.2114.0914.1614.16-1.73%2,724,664
Dec 29, 202514.4514.5314.3914.4114.07-0.35%1,785,597
Dec 24, 202514.7214.7214.4514.4614.12-0.62%2,180,298
Dec 23, 202514.4514.6214.3914.5514.210.69%2,467,630
Dec 22, 202514.3114.5014.2314.4514.110.42%3,101,911
Dec 19, 202514.3514.5114.2914.3914.05-10,916,490
Dec 18, 202514.3514.4614.3114.3914.05-0.42%6,148,700
Dec 17, 202514.3514.4514.2914.4514.11-0.34%6,782,415
Dec 16, 202514.5314.5914.4514.5014.160.55%3,951,612
Dec 15, 202514.6014.6714.4014.4214.08-1.57%3,984,537
Dec 12, 202514.7914.8514.5814.6514.300.21%3,734,904
Dec 11, 202514.6814.8214.5114.6214.28-0.34%4,781,234
Dec 10, 202514.8314.8714.6414.6714.32-1.34%4,066,188
Dec 9, 202514.9315.0614.8714.8714.52-0.40%4,337,701
Dec 8, 202515.0015.0714.9014.9314.58-0.40%2,405,987
Dec 5, 202514.8515.0214.8514.9914.64-0.73%2,284,801
Dec 4, 202514.9115.1314.9115.1014.740.53%3,326,583
Dec 3, 202514.9015.0614.8415.0214.670.47%5,401,635
Dec 2, 202514.8815.0614.8814.9514.60-0.27%3,123,821
Dec 1, 202515.0015.0114.9214.9914.640.40%3,514,700
Nov 28, 202514.9815.0014.8714.9314.58-0.53%4,247,078
Nov 27, 202515.1515.1914.9815.0114.66-0.53%2,826,334
Nov 26, 202515.0715.2414.8915.0914.73-0.53%4,779,869
Nov 25, 202515.2015.2215.0515.1714.810.33%3,144,939
Nov 24, 202514.9315.1214.8415.1214.762.02%16,311,040
Nov 21, 202514.8814.9214.7014.8214.47-1.40%5,539,699
Nov 20, 202515.1015.2015.0315.0314.68-0.20%5,130,381
Nov 19, 202515.0015.0914.9215.0614.701.28%5,443,463
Nov 18, 202514.8515.0314.7814.8714.52-0.34%5,540,686
Nov 17, 202514.8314.9314.7514.9214.570.07%2,978,942
Nov 14, 202514.8114.9114.7314.9114.56-0.60%3,045,187
Nov 13, 202515.2415.2514.8815.0014.65-1.19%4,158,751
Nov 12, 202515.1515.2115.0615.1814.820.53%4,243,567
Nov 11, 202515.1015.2015.0615.1014.740.60%5,744,291