Skip to main content
logo
Transurban Group (ASX:TCL)
Australia flag Australia · Delayed Price · Currency is AUD
13.73
-0.12 (-0.87%)
Sep 26, 2025, 4:10 PM AEST

Transurban Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202513.7413.8313.6713.7313.73-0.87%1,569,285
Sep 25, 202513.7813.8813.7413.8513.85-0.29%5,503,712
Sep 24, 202513.9814.0713.8313.8913.89-1.42%9,466,258
Sep 23, 202514.0714.2314.0514.0914.090.36%3,370,458
Sep 22, 202513.9314.1113.9314.0414.040.36%2,640,682
Sep 19, 202513.9814.1913.9613.9913.99-1.06%14,832,932
Sep 18, 202514.3214.4014.1014.1414.14-2.28%5,790,292
Sep 17, 202514.5714.5714.4114.4714.470.07%4,237,478
Sep 16, 202514.5014.5214.3914.4614.46-0.34%3,582,678
Sep 15, 202514.5014.5614.4414.5114.510.07%2,144,565
Sep 12, 202514.5014.5914.4314.5014.500.90%3,509,667
Sep 11, 202514.3814.4014.2614.3714.370.14%4,298,642
Sep 10, 202514.2014.4014.1414.3514.351.06%7,543,281
Sep 9, 202514.3014.3014.0814.2014.20-0.84%7,476,914
Sep 8, 202514.2614.3614.2514.3214.32-0.35%2,784,462
Sep 5, 202514.5314.5314.2914.3714.37-0.21%4,135,536
Sep 4, 202514.2714.4414.2514.4014.400.77%3,991,348
Sep 3, 202514.4014.4714.1514.2914.29-1.38%5,745,715
Sep 2, 202514.6614.6914.4414.4914.49-1.09%2,439,997
Sep 1, 202514.5814.7314.5714.6514.650.34%1,962,237
Aug 29, 202514.6014.6814.5314.6014.60-0.95%4,694,771
Aug 28, 202514.7614.7614.6214.7414.740.68%2,308,511
Aug 27, 202514.7014.7314.5814.6414.64-0.34%2,221,771
Aug 26, 202514.7914.8814.6314.6914.69-1.08%6,876,776
Aug 25, 202514.8314.9414.7714.8514.850.41%5,671,081
Aug 22, 202514.7114.8314.6714.7914.790.14%5,808,139
Aug 21, 202514.5914.7714.4614.7714.773.29%8,558,727
Aug 20, 202514.1514.5514.0814.3014.302.14%6,307,755
Aug 19, 202514.0814.0913.8714.0014.00-0.36%3,488,977
Aug 18, 202513.9014.0513.8714.0514.050.36%3,493,625
Aug 15, 202514.0014.1013.9914.0014.000.14%2,647,693
Aug 14, 202514.0014.0013.8913.9813.98-3,745,819
Aug 13, 202513.8714.0013.8113.9813.981.30%4,337,568
Aug 12, 202513.8513.9413.8013.8013.80-0.36%3,872,996
Aug 11, 202513.8813.8813.7713.8513.850.22%2,236,070
Aug 8, 202513.7713.8513.7113.8213.820.51%3,003,010
Aug 7, 202513.8813.8813.7013.7513.75-0.87%9,222,027
Aug 6, 202513.9313.9413.8313.8713.87-0.50%2,970,641
Aug 5, 202513.8713.9413.8013.9413.940.94%2,877,981
Aug 4, 202513.7813.8613.7713.8113.810.22%1,679,747
Aug 1, 202513.7513.8313.6613.7813.78-0.29%3,141,825
Jul 31, 202513.7913.9013.7313.8213.82-0.07%3,472,243
Jul 30, 202513.6613.9113.6513.8313.831.02%2,959,033
Jul 29, 202513.7313.7713.6813.6913.690.22%2,757,669
Jul 28, 202513.6913.7413.6413.6613.660.07%2,037,800
Jul 25, 202513.6213.7013.5613.6513.650.44%3,201,147
Jul 24, 202513.7013.7413.5913.5913.59-0.44%3,555,371
Jul 23, 202513.5613.7113.4813.6513.650.59%4,312,124
Jul 22, 202513.6113.6713.4913.5713.57-0.44%5,159,682
Jul 21, 202513.6413.6513.5313.6313.63-0.44%2,537,664