Skip to main content
logo
Transurban Group (ASX:TCL)
Australia flag Australia · Delayed Price · Currency is AUD
13.91
-0.16 (-1.14%)
Aug 18, 2026, 4:10 PM AEST

Transurban Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202613.9414.0613.8613.9113.91-1.14%5,160,163
Aug 17, 202614.0014.1113.8714.0714.070.79%5,009,696
Aug 14, 202614.4014.4513.9613.9613.96-4.12%5,377,352
Aug 13, 202614.5014.5814.1014.5614.56-0.48%6,166,239
Aug 12, 202614.5214.6314.4514.6314.630.69%4,016,625
Aug 11, 202614.6014.6214.5114.5314.53-0.62%2,708,858
Aug 10, 202614.5314.6714.5014.6214.620.76%3,128,187
Aug 7, 202614.5114.6514.4914.5114.51-0.55%2,692,598
Aug 6, 202614.5414.7614.5414.5914.59-0.75%4,167,393
Aug 5, 202614.7414.8814.6114.7014.70-1.34%3,449,017
Aug 4, 202614.9714.9814.8014.9014.90-0.40%4,633,625
Aug 3, 202614.7614.9614.6714.9614.961.01%4,676,006
Jul 31, 202614.8014.8314.6714.8114.810.07%6,589,887
Jul 30, 202614.8914.9014.7014.8014.80-0.54%3,522,898
Jul 29, 202614.8214.9714.7514.8814.881.09%2,860,400
Jul 28, 202614.5414.7714.4914.7214.720.68%3,404,299
Jul 27, 202614.6614.6614.4014.6214.620.62%2,836,848
Jul 24, 202614.5414.6814.5014.5314.53-0.62%2,700,693
Jul 23, 202614.6514.7914.5514.6214.620.14%3,867,309
Jul 22, 202614.4414.6014.4214.6014.60-2,575,173
Jul 21, 202614.7414.7714.4314.6014.60-1.28%7,828,345
Jul 20, 202614.6614.8614.6014.7914.790.68%3,466,176
Jul 17, 202614.5714.7214.4714.6914.691.52%3,268,157
Jul 16, 202614.6314.6514.3914.4714.47-0.14%4,382,514
Jul 15, 202614.3314.4914.2314.4914.49-0.89%4,849,245
Jul 14, 202614.7014.8014.6014.6214.62-0.81%4,452,112
Jul 13, 202614.6014.8114.5614.7414.740.82%3,514,643
Jul 10, 202614.5614.7314.4514.6214.62-0.48%3,060,243
Jul 9, 202614.7014.8414.5814.6914.690.20%4,439,849
Jul 8, 202614.5514.6614.4614.6614.66-5,160,751
Jul 7, 202614.6914.7314.4614.6614.660.89%6,515,066
Jul 6, 202614.4414.5314.3614.5314.530.35%2,279,483
Jul 3, 202614.4714.5314.3714.4814.480.49%2,604,263
Jul 2, 202614.3514.4414.2714.4114.410.28%4,523,403
Jul 1, 202614.2814.5414.2614.3714.37-0.07%7,527,437
Jun 30, 202614.8314.9414.3814.3814.38-2.24%11,832,460
Jun 29, 202614.9415.0114.5814.7114.71-2.19%5,753,056
Jun 26, 202615.2215.4415.1715.3915.041.45%4,984,724
Jun 25, 202615.4815.4815.1715.1714.830.07%4,334,093
Jun 24, 202615.2215.4015.1515.1614.82-0.20%5,646,586
Jun 23, 202615.1015.1915.0615.1914.840.46%3,542,591
Jun 22, 202614.9715.1214.9015.1214.780.40%3,364,991
Jun 19, 202615.0015.1514.8515.0614.720.94%14,379,540
Jun 18, 202614.9315.1014.8314.9214.580.20%8,249,092
Jun 17, 202614.6814.9114.6414.8914.55-1.19%5,271,025
Jun 16, 202614.8115.0814.7315.0714.73-1.82%5,509,098
Jun 15, 202615.6015.6015.3115.3515.00-1.67%8,949,627
Jun 12, 202615.6115.6215.4115.6115.250.90%4,355,504
Jun 11, 202615.5015.5715.4015.4715.12-0.45%6,068,396
Jun 10, 202615.0315.5415.0215.5415.192.71%6,958,563