Transmetro Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.89	2.90	2.89	2.90	2.90	1.75%	6,952
Feb 24, 2026	2.79	2.85	2.79	2.85	2.85	1.79%	703
Feb 23, 2026	2.80	2.80	2.80	2.80	2.80	-0.36%	1
Feb 19, 2026	2.81	2.81	2.81	2.81	2.81	7.66%	2,970
Feb 13, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	3
Feb 5, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	4
Jan 28, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	2
Jan 27, 2026	2.44	2.44	2.44	2.44	2.44	3.83%	5
Dec 24, 2025	2.35	2.35	2.35	2.35	2.35	1.29%	1,250
Dec 23, 2025	2.32	2.32	2.32	2.32	2.32	-	189
Dec 22, 2025	2.29	2.32	2.29	2.32	2.32	5.45%	2,711
Dec 11, 2025	2.20	2.20	2.20	2.20	2.20	0.92%	4,611
Dec 9, 2025	2.18	2.18	2.18	2.18	2.18	0.93%	3
Dec 1, 2025	2.16	2.16	2.16	2.16	2.16	0.47%	39
Oct 20, 2025	2.15	2.15	2.15	2.15	2.15	4.88%	60
Oct 1, 2025	2.15	2.15	2.05	2.05	2.05	-	4,500
Sep 11, 2025	2.05	2.05	2.05	2.05	2.05	-	42
Sep 8, 2025	2.05	2.05	2.05	2.05	2.05	-	2
Sep 1, 2025	2.05	2.05	2.05	2.05	2.05	1.99%	500