Skip to main content
logo
Transmetro Corporation Limited (ASX:TCO)
Australia flag Australia · Delayed Price · Currency is AUD
2.150
0.00 (0.00%)
Oct 20, 2025, 9:59 AM AEST

Transmetro Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262.602.602.602.602.604.00%4
Jan 28, 20262.502.502.502.502.502.46%2
Jan 27, 20262.442.442.442.442.443.83%5
Dec 24, 20252.352.352.352.352.351.29%1,250
Dec 23, 20252.322.322.322.322.32-189
Dec 22, 20252.292.322.292.322.325.45%2,711
Dec 11, 20252.202.202.202.202.200.92%4,611
Dec 9, 20252.182.182.182.182.180.93%3
Dec 1, 20252.162.162.162.162.160.47%39
Oct 20, 20252.152.152.152.152.154.88%60
Oct 1, 20252.152.152.052.052.05-4,500
Sep 11, 20252.052.052.052.052.05-42
Sep 8, 20252.052.052.052.052.05-2
Sep 1, 20252.052.052.052.052.051.99%500
Aug 26, 20252.012.012.012.012.01-99