Transmetro Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.60	2.60	2.60	2.60	2.60	-	3,829
Aug 27, 2026	2.60	2.60	2.60	2.60	2.60	-4.06%	200
Aug 25, 2026	2.71	2.71	2.71	2.71	2.71	-	72
Aug 24, 2026	2.65	2.71	2.64	2.71	2.71	3.04%	1,190
Jul 31, 2026	2.64	2.64	2.63	2.63	2.63	-	4,750
Jul 22, 2026	2.63	2.63	2.63	2.63	2.63	1.15%	11,889
Jul 1, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	12
Jun 30, 2026	2.59	2.61	2.59	2.61	2.61	0.38%	5
Jun 29, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	1
Jun 22, 2026	2.61	2.61	2.61	2.61	2.61	-0.38%	1
Jun 15, 2026	2.62	2.62	2.62	2.62	2.62	2.75%	1
Jun 9, 2026	2.61	2.61	2.61	2.61	2.55	0.38%	1
Jun 5, 2026	2.61	2.61	2.60	2.60	2.54	-	801
May 29, 2026	2.60	2.60	2.60	2.60	2.54	-3.70%	294
May 28, 2026	2.61	2.71	2.61	2.70	2.64	4.65%	606
May 27, 2026	2.58	2.58	2.58	2.58	2.52	6.61%	575
May 26, 2026	2.42	2.42	2.42	2.42	2.36	-6.92%	171
May 25, 2026	2.60	2.60	2.60	2.60	2.54	-6.81%	10,110
May 20, 2026	2.79	2.79	2.79	2.79	2.73	0.36%	1
May 12, 2026	2.90	2.90	2.78	2.78	2.72	-13.40%	7,276
May 11, 2026	3.26	3.26	3.21	3.21	3.14	-1.23%	1,090
May 6, 2026	3.25	3.25	3.25	3.25	3.18	-8.45%	697
May 4, 2026	3.55	3.55	3.55	3.55	3.47	-2.74%	3
Apr 27, 2026	3.65	3.65	3.65	3.65	3.57	-	1
Apr 20, 2026	3.65	3.65	3.61	3.65	3.57	6.10%	1,357
Apr 9, 2026	3.43	3.44	3.43	3.44	3.36	-	2,002
Apr 7, 2026	3.21	3.44	3.21	3.44	3.36	8.18%	663
Mar 18, 2026	3.18	3.18	3.18	3.18	3.11	2.58%	1,500
Mar 17, 2026	3.10	3.10	3.10	3.10	3.03	6.90%	170