Skip to main content
logo
TALi Digital Limited (ASX:TD1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0530
+0.0030 (6.00%)
Feb 11, 2026, 12:12 PM AEST

TALi Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.050.050.050.050.05-526
Feb 9, 20260.050.050.050.050.05-7.41%43,326
Feb 6, 20260.050.050.050.050.053.85%6,018
Feb 5, 20260.050.050.050.050.054.00%5,079
Feb 4, 20260.050.050.050.050.05-3.85%4,331
Feb 3, 20260.050.050.050.050.051.96%45,789
Feb 2, 20260.050.050.050.050.05-8.93%121,717
Jan 30, 20260.060.060.060.060.06-330,927
Jan 29, 20260.060.060.060.060.061.82%94,695
Jan 28, 20260.060.060.060.060.06-200,782
Jan 27, 20260.060.060.050.060.061.85%17,885
Jan 23, 20260.050.050.050.050.055.88%26,821
Jan 21, 20260.050.050.050.050.05-249,198
Jan 20, 20260.050.050.050.050.052.00%723
Jan 19, 20260.050.050.050.050.05-3.85%203,607
Jan 16, 20260.050.050.050.050.051.96%763
Jan 15, 20260.050.050.050.050.052.00%50
Jan 14, 20260.050.050.050.050.05-1,625
Jan 13, 20260.050.050.050.050.05-1.96%24,961
Jan 12, 20260.050.050.050.050.052.00%743
Jan 7, 20260.050.050.050.050.05-3.85%120,871
Jan 6, 20260.050.050.050.050.05-1.89%8,000
Jan 5, 20260.050.050.050.050.051.92%132
Jan 2, 20260.060.060.050.050.05-7.14%9,615
Dec 30, 20250.060.060.060.060.06-3.45%323
Dec 29, 20250.060.060.060.060.063.57%9,617
Dec 24, 20250.060.060.060.060.06-28,704
Dec 23, 20250.060.060.050.060.06-1.75%307,925
Dec 22, 20250.060.060.060.060.061.79%7,112
Dec 19, 20250.060.060.060.060.06-6.67%31,665
Dec 18, 20250.060.060.060.060.06-1.64%415,002
Dec 17, 20250.070.070.060.060.06-14.08%970,886
Dec 16, 20250.070.070.070.070.071.43%77,296
Dec 15, 20250.070.070.070.070.07-6.67%21,782
Dec 12, 20250.080.080.080.080.084.17%70,197
Dec 10, 20250.080.080.070.070.07-7.69%23,683
Dec 9, 20250.080.080.080.080.08-2.50%506
Dec 8, 20250.080.080.080.080.081.27%25,431
Dec 5, 20250.080.080.080.080.08-1.25%15,320
Dec 4, 20250.090.090.080.080.08-11.11%7,047
Dec 3, 20250.090.090.090.090.0911.11%38,118
Dec 2, 20250.090.090.080.080.08-10.00%18,953
Dec 1, 20250.100.100.090.090.09-5.26%41,750
Nov 28, 20250.100.100.100.100.102.15%949
Nov 26, 20250.100.100.090.090.09-7.00%46
Nov 25, 20250.100.100.100.100.10-32,867
Nov 17, 20250.100.100.100.100.1042.86%-
Nov 14, 20250.070.070.070.070.07-30.00%-
Nov 13, 20250.100.100.100.100.10-5,000
Nov 11, 20250.100.100.100.100.10-217