Skip to main content
logo
TALi Digital Limited (ASX:TD1)
Australia flag Australia · Delayed Price · Currency is AUD
0.1100
0.00 (0.00%)
Sep 9, 2026, 3:04 PM AEST

TALi Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20260.100.120.100.110.1125.00%329,565
Sep 7, 20260.090.090.090.090.0910.00%660
Sep 4, 20260.090.090.080.080.08-11.11%456,772
Sep 3, 20260.090.090.090.090.09-10,200
Aug 31, 20260.090.090.090.090.09-54,250
Aug 28, 20260.090.090.090.090.09-572
Aug 27, 20260.090.090.090.090.09-8
Aug 26, 20260.090.090.090.090.09-133,041
Aug 25, 20260.090.090.090.090.09-10.00%33,984
Aug 24, 20260.100.100.100.100.108.70%1,255,940
Aug 18, 20260.090.090.090.090.09-187
Aug 17, 20260.090.090.090.090.09-8.00%5,201
Aug 14, 20260.090.100.090.100.109.89%89,205
Aug 13, 20260.090.090.090.090.095.81%934
Aug 10, 20260.100.100.090.090.09-14.00%2,081
Aug 7, 20260.100.100.100.100.10-1,112
Aug 6, 20260.100.100.100.100.10-9,970
Aug 5, 20260.100.100.100.100.10-20,020
Aug 4, 20260.090.100.090.100.1023.46%70,535
Aug 3, 20260.080.080.080.080.08-9,680
Jul 31, 20260.080.080.080.080.08-113
Jul 30, 20260.080.080.080.080.08-146
Jul 29, 20260.080.080.070.080.081.25%4,675
Jul 28, 20260.080.080.080.080.08-7,833
Jul 27, 20260.070.080.070.080.0819.40%26,281
Jul 23, 20260.070.070.070.070.071.52%2,000
Jul 22, 20260.070.070.070.070.07-2,427
Jul 21, 20260.070.080.070.070.07-60,258
Jul 16, 20260.070.070.070.070.071.54%11
Jul 15, 20260.060.070.060.070.073.17%986
Jul 13, 20260.060.060.060.060.061.61%1,714
Jul 10, 20260.070.070.060.060.06-10.14%2,036
Jul 9, 20260.070.070.070.070.07-803
Jul 8, 20260.070.070.070.070.079.52%26,870
Jul 6, 20260.060.060.060.060.061.61%1,245
Jul 3, 20260.060.060.060.060.06-7,718
Jul 2, 20260.060.060.060.060.06-1.59%137
Jul 1, 20260.060.060.060.060.06-4,207
Jun 30, 20260.060.060.060.060.06-20.25%3,880
Jun 29, 20260.080.080.080.080.08-1.25%489
Jun 26, 20260.080.080.080.080.08-4,353
Jun 25, 20260.080.080.080.080.08-87,570
Jun 24, 20260.090.090.080.080.08-17.53%25,573
Jun 23, 20260.100.100.100.100.10-3.00%2,061
Jun 22, 20260.110.120.100.100.10-4.76%359,691
Jun 19, 20260.110.110.110.110.11-50
Jun 18, 20260.110.110.110.110.11-2,526
Jun 17, 20260.120.130.100.110.11-8.70%301,481
Jun 16, 20260.070.140.070.120.1251.32%908,320
Jun 15, 20260.080.080.080.080.081.33%102,755