Skip to main content
logo
TALi Digital Limited (ASX:TD1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
0.00 (0.00%)
Nov 9, 2026, 1:18 PM AEDT

TALi Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.070.070.070.070.07-3,805
Nov 6, 20260.070.070.070.070.074.62%6,235
Nov 5, 20260.070.070.070.070.07-4.41%295,574
Nov 4, 20260.070.070.070.070.07-2.86%5
Nov 3, 20260.070.070.070.070.07-5.41%99
Nov 2, 20260.080.080.070.070.07-1.33%92
Oct 30, 20260.070.080.070.080.08-312
Oct 29, 20260.070.080.070.080.081.35%331
Oct 28, 20260.080.080.070.070.07-2.63%425
Oct 27, 20260.080.080.080.080.081.33%2,713
Oct 26, 20260.080.080.080.080.081.35%19
Oct 23, 20260.080.080.070.070.07-2.63%1,635
Oct 22, 20260.080.080.080.080.08-1.30%68,756
Oct 20, 20260.080.080.080.080.08-3.75%4,180
Oct 19, 20260.080.080.080.080.081.27%592
Oct 15, 20260.080.080.080.080.081.28%546
Oct 13, 20260.080.080.080.080.08-36,653
Oct 12, 20260.080.080.080.080.08-2.50%31,222
Oct 9, 20260.080.080.080.080.082.56%10,176
Oct 6, 20260.080.080.080.080.08-10,121
Oct 5, 20260.080.080.080.080.08-161
Oct 1, 20260.080.080.080.080.08-2.50%54,000
Sep 30, 20260.090.090.080.080.08-9.09%206,930
Sep 28, 20260.090.090.090.090.09-3
Sep 25, 20260.100.110.090.090.09-233,601
Sep 24, 20260.090.090.090.090.09-10,550
Sep 23, 20260.100.100.090.090.09-7.37%22,909
Sep 22, 20260.090.100.090.100.105.56%41,169
Sep 17, 20260.090.090.090.090.09-43,225
Sep 15, 20260.090.090.090.090.09-278,618
Sep 14, 20260.100.100.090.090.09-10.00%30,563
Sep 11, 20260.110.110.100.100.10-9.09%38,336
Sep 10, 20260.110.110.110.110.11-33
Sep 9, 20260.110.120.100.110.11-221,139
Sep 8, 20260.100.120.100.110.1125.00%329,565
Sep 7, 20260.090.090.090.090.0910.00%660
Sep 4, 20260.090.090.080.080.08-11.11%456,772
Sep 3, 20260.090.090.090.090.09-10,200
Aug 31, 20260.090.090.090.090.09-54,250
Aug 28, 20260.090.090.090.090.09-572
Aug 27, 20260.090.090.090.090.09-8
Aug 26, 20260.090.090.090.090.09-133,041
Aug 25, 20260.090.090.090.090.09-10.00%33,984
Aug 24, 20260.100.100.100.100.108.70%1,255,940
Aug 18, 20260.090.090.090.090.09-187
Aug 17, 20260.090.090.090.090.09-8.00%5,201
Aug 14, 20260.090.100.090.100.109.89%89,205
Aug 13, 20260.090.090.090.090.095.81%934
Aug 10, 20260.100.100.090.090.09-14.00%2,081
Aug 7, 20260.100.100.100.100.10-1,112