Skip to main content
logo
TALi Digital Limited (ASX:TD1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
-0.0030 (-3.75%)
Oct 20, 2026, 4:10 PM AEST

TALi Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.080.080.080.080.08-3.75%4,180
Oct 19, 20260.080.080.080.080.081.27%592
Oct 15, 20260.080.080.080.080.081.28%546
Oct 13, 20260.080.080.080.080.08-36,653
Oct 12, 20260.080.080.080.080.08-2.50%31,222
Oct 9, 20260.080.080.080.080.082.56%10,176
Oct 6, 20260.080.080.080.080.08-10,121
Oct 5, 20260.080.080.080.080.08-161
Oct 1, 20260.080.080.080.080.08-2.50%54,000
Sep 30, 20260.090.090.080.080.08-9.09%206,930
Sep 28, 20260.090.090.090.090.09-3
Sep 25, 20260.100.110.090.090.09-233,601
Sep 24, 20260.090.090.090.090.09-10,550
Sep 23, 20260.100.100.090.090.09-7.37%22,909
Sep 22, 20260.090.100.090.100.105.56%41,169
Sep 17, 20260.090.090.090.090.09-43,225
Sep 15, 20260.090.090.090.090.09-278,618
Sep 14, 20260.100.100.090.090.09-10.00%30,563
Sep 11, 20260.110.110.100.100.10-9.09%38,336
Sep 10, 20260.110.110.110.110.11-33
Sep 9, 20260.110.120.100.110.11-221,139
Sep 8, 20260.100.120.100.110.1125.00%329,565
Sep 7, 20260.090.090.090.090.0910.00%660
Sep 4, 20260.090.090.080.080.08-11.11%456,772
Sep 3, 20260.090.090.090.090.09-10,200
Aug 31, 20260.090.090.090.090.09-54,250
Aug 28, 20260.090.090.090.090.09-572
Aug 27, 20260.090.090.090.090.09-8
Aug 26, 20260.090.090.090.090.09-133,041
Aug 25, 20260.090.090.090.090.09-10.00%33,984
Aug 24, 20260.100.100.100.100.108.70%1,255,940
Aug 18, 20260.090.090.090.090.09-187
Aug 17, 20260.090.090.090.090.09-8.00%5,201
Aug 14, 20260.090.100.090.100.109.89%89,205
Aug 13, 20260.090.090.090.090.095.81%934
Aug 10, 20260.100.100.090.090.09-14.00%2,081
Aug 7, 20260.100.100.100.100.10-1,112
Aug 6, 20260.100.100.100.100.10-9,970
Aug 5, 20260.100.100.100.100.10-20,020
Aug 4, 20260.090.100.090.100.1023.46%70,535
Aug 3, 20260.080.080.080.080.08-9,680
Jul 31, 20260.080.080.080.080.08-113
Jul 30, 20260.080.080.080.080.08-146
Jul 29, 20260.080.080.070.080.081.25%4,675
Jul 28, 20260.080.080.080.080.08-7,833
Jul 27, 20260.070.080.070.080.0819.40%26,281
Jul 23, 20260.070.070.070.070.071.52%2,000
Jul 22, 20260.070.070.070.070.07-2,427
Jul 21, 20260.070.080.070.070.07-60,258
Jul 16, 20260.070.070.070.070.071.54%11