ASX:TECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	98.58	98.61	98.12	98.61	98.61	0.03%	2,221
Jan 23, 2026	98.09	98.90	98.09	98.58	98.58	0.60%	3,455
Jan 22, 2026	98.07	98.99	97.83	97.99	97.99	0.53%	2,826
Jan 21, 2026	98.00	98.00	96.85	97.47	97.47	-0.56%	2,622
Jan 20, 2026	98.51	98.69	98.02	98.02	98.02	-0.99%	5,049
Jan 19, 2026	100.78	100.78	99.00	99.00	99.00	-1.80%	4,093
Jan 16, 2026	101.00	101.11	100.79	100.81	100.81	-0.66%	2,089
Jan 15, 2026	101.63	101.63	101.20	101.48	101.48	-0.70%	12,542
Jan 14, 2026	102.55	102.65	102.20	102.20	102.20	-0.66%	1,081
Jan 13, 2026	102.87	104.20	102.61	102.88	102.88	0.02%	1,841
Jan 12, 2026	103.15	104.00	102.85	102.86	102.86	-0.27%	3,786
Jan 9, 2026	103.00	103.50	102.95	103.14	103.14	-0.73%	931
Jan 8, 2026	104.25	104.25	103.61	103.90	103.90	0.29%	898
Jan 7, 2026	103.40	104.20	103.40	103.60	103.60	0.63%	3,178
Jan 6, 2026	102.63	103.16	102.38	102.95	102.95	0.57%	2,577
Jan 5, 2026	102.46	102.46	102.01	102.37	102.37	-0.08%	4,138
Jan 2, 2026	102.62	102.62	102.20	102.45	102.45	0.03%	1,120
Dec 31, 2025	102.70	102.96	102.42	102.42	102.42	-0.27%	538
Dec 30, 2025	102.52	102.82	102.42	102.70	102.70	0.27%	33
Dec 29, 2025	103.50	104.00	102.42	102.42	102.42	-	1,934
Dec 24, 2025	103.40	103.40	102.42	102.42	102.42	-1.16%	1,444
Dec 23, 2025	103.34	103.77	103.34	103.62	103.62	0.37%	1,559
Dec 22, 2025	103.31	103.63	103.22	103.24	103.24	0.09%	1,376
Dec 19, 2025	103.24	103.24	102.75	103.15	103.15	-0.09%	2,347
Dec 18, 2025	102.18	103.24	102.18	103.24	103.24	0.33%	6,672
Dec 17, 2025	102.91	102.91	102.47	102.90	102.90	0.54%	2,402
Dec 16, 2025	103.20	103.20	102.20	102.35	102.35	-1.59%	2,597
Dec 15, 2025	104.11	104.53	103.75	104.00	104.00	-0.70%	1,838
Dec 12, 2025	104.11	104.91	104.11	104.73	104.73	0.61%	1,838
Dec 11, 2025	104.29	104.67	103.85	104.10	104.10	-0.04%	3,300
Dec 10, 2025	104.45	104.45	103.85	104.14	104.14	-0.75%	2,250
Dec 9, 2025	104.50	105.00	104.14	104.93	104.93	0.48%	5,146
Dec 8, 2025	104.47	104.99	104.30	104.43	104.43	0.04%	11,333
Dec 5, 2025	104.36	104.49	103.95	104.39	104.39	0.03%	3,462
Dec 4, 2025	104.20	104.36	103.62	104.36	104.36	0.71%	5,771
Dec 3, 2025	103.00	103.79	102.91	103.62	103.62	1.23%	4,084
Dec 2, 2025	102.20	102.59	102.03	102.36	102.36	0.80%	10,908
Dec 1, 2025	103.00	103.00	101.49	101.55	101.55	-0.64%	3,630
Nov 28, 2025	101.86	102.99	101.86	102.20	102.20	0.33%	2,302
Nov 27, 2025	101.58	101.98	101.58	101.86	101.86	0.28%	1,817
Nov 26, 2025	101.80	103.24	101.58	101.58	101.58	0.85%	3,812
Nov 25, 2025	101.00	101.26	100.36	100.72	100.72	0.69%	7,702
Nov 24, 2025	100.00	101.61	99.69	100.03	100.03	1.14%	7,142
Nov 21, 2025	98.75	99.26	98.30	98.90	98.90	-2.51%	10,304
Nov 20, 2025	100.41	101.59	100.41	101.45	101.45	1.63%	5,006
Nov 19, 2025	100.00	100.22	98.00	99.82	99.82	-1.41%	4,987
Nov 18, 2025	103.70	103.70	101.18	101.25	101.25	-2.75%	15,037
Nov 17, 2025	103.00	104.28	103.00	104.11	104.11	-0.20%	6,268
Nov 14, 2025	104.19	104.77	103.90	104.32	104.32	-0.86%	5,679
Nov 13, 2025	105.07	105.49	104.75	105.22	105.22	-0.11%	4,356