Skip to main content
logo
Global X Morningstar Global Technology ETF (ASX:TECH)
Australia flag Australia · Delayed Price · Currency is AUD
104.39
+0.03 (0.03%)
At close: Dec 5, 2025

ASX:TECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025104.36104.49103.95104.39104.390.03%3,462
Dec 4, 2025104.20104.36103.62104.36104.360.71%5,771
Dec 3, 2025103.00103.79102.91103.62103.621.23%4,084
Dec 2, 2025102.20102.59102.03102.36102.360.80%10,908
Dec 1, 2025103.00103.00101.49101.55101.55-0.64%3,630
Nov 28, 2025101.86102.99101.86102.20102.200.33%2,302
Nov 27, 2025101.58101.98101.58101.86101.860.28%1,817
Nov 26, 2025101.80103.24101.58101.58101.580.85%3,812
Nov 25, 2025101.00101.26100.36100.72100.720.69%7,702
Nov 24, 2025100.00101.6199.69100.03100.031.14%7,142
Nov 21, 202598.7599.2698.3098.9098.90-2.51%10,304
Nov 20, 2025100.41101.59100.41101.45101.451.63%5,006
Nov 19, 2025100.00100.2298.0099.8299.82-1.41%4,987
Nov 18, 2025103.70103.70101.18101.25101.25-2.75%15,037
Nov 17, 2025103.00104.28103.00104.11104.11-0.20%6,268
Nov 14, 2025104.19104.77103.90104.32104.32-0.86%5,679
Nov 13, 2025105.07105.49104.75105.22105.22-0.11%4,356
Nov 12, 2025104.87105.87104.26105.34105.340.45%8,323
Nov 11, 2025104.80104.99104.41104.87104.870.59%11,977
Nov 10, 2025105.00105.04104.08104.26104.260.09%5,140
Nov 7, 2025106.14106.14103.90104.17104.17-1.86%15,265
Nov 6, 2025106.47106.47105.83106.14106.14-6,632
Nov 5, 2025107.00107.00105.81106.14106.14-1.43%9,280
Nov 4, 2025108.36108.75107.62107.68107.68-0.63%3,906
Nov 3, 2025108.00109.03108.00108.36108.360.69%6,183
Oct 31, 2025107.50107.82107.29107.62107.620.32%3,514
Oct 30, 2025107.72109.10107.20107.28107.28-1.51%6,467
Oct 29, 2025108.92109.15107.72108.92108.92-0.91%14,782
Oct 28, 2025110.50110.50109.92109.92109.92-0.59%3,675
Oct 27, 2025110.70110.70109.91110.57110.570.79%4,708
Oct 24, 2025109.49109.73108.94109.70109.700.17%4,257
Oct 23, 2025110.10110.10108.84109.51109.51-0.77%3,947
Oct 22, 2025110.00110.51110.00110.36110.361.25%5,951
Oct 21, 2025108.89109.19107.70109.00109.001.43%3,754
Oct 20, 2025107.18107.69106.80107.46107.460.71%11,593
Oct 17, 2025106.98107.18105.92106.70106.70-0.07%7,478
Oct 16, 2025107.25107.40105.51106.77106.77-0.45%5,517
Oct 15, 2025106.75107.25106.57107.25107.250.47%3,655
Oct 14, 2025106.75107.86106.26106.75106.750.01%5,815
Oct 13, 2025107.08107.12105.97106.74106.74-1.05%6,403
Oct 10, 2025107.66109.06107.66107.87107.870.20%3,905
Oct 9, 2025107.07109.00107.07107.65107.650.54%5,165
Oct 8, 2025107.90107.90106.71107.07107.07-0.77%3,684
Oct 7, 2025107.50107.90107.24107.90107.900.62%3,725
Oct 6, 2025107.75107.89107.02107.24107.240.06%2,442
Oct 3, 2025106.61107.38106.61107.18107.181.50%2,614
Oct 2, 2025105.36105.99105.11105.60105.600.24%5,246
Oct 1, 2025106.00106.00105.19105.35105.35-1.28%4,104
Sep 30, 2025107.50107.50106.23106.72106.72-0.17%3,074
Sep 29, 2025106.97107.88106.48106.90106.900.13%11,060