Global X Morningstar Global Technology ETF (ASX:TECH)
Australia · Delayed Price · Currency is AUD 106.70
-0.07 (-0.07%)
Oct 17, 2025, 3:56 PM AEST
ASX:TECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 106.98 | 107.18 | 105.92 | 106.70 | 106.70 | -0.07% | 7,478 |
| Oct 16, 2025 | 107.25 | 107.40 | 105.51 | 106.77 | 106.77 | -0.45% | 5,517 |
| Oct 15, 2025 | 106.75 | 107.25 | 106.57 | 107.25 | 107.25 | 0.47% | 3,655 |
| Oct 14, 2025 | 106.75 | 107.86 | 106.26 | 106.75 | 106.75 | 0.01% | 5,815 |
| Oct 13, 2025 | 107.08 | 107.12 | 105.97 | 106.74 | 106.74 | -1.05% | 6,403 |
| Oct 10, 2025 | 107.66 | 109.06 | 107.66 | 107.87 | 107.87 | 0.20% | 3,905 |
| Oct 9, 2025 | 107.07 | 109.00 | 107.07 | 107.65 | 107.65 | 0.54% | 5,165 |
| Oct 8, 2025 | 107.90 | 107.90 | 106.71 | 107.07 | 107.07 | -0.77% | 3,684 |
| Oct 7, 2025 | 107.50 | 107.90 | 107.24 | 107.90 | 107.90 | 0.62% | 3,725 |
| Oct 6, 2025 | 107.75 | 107.89 | 107.02 | 107.24 | 107.24 | -0.47% | 2,442 |
| Oct 5, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.53% | 193 |
| Oct 3, 2025 | 106.61 | 107.38 | 106.61 | 107.18 | 107.18 | 1.50% | 2,614 |
| Oct 2, 2025 | 105.36 | 105.99 | 105.11 | 105.60 | 105.60 | 0.24% | 5,246 |
| Oct 1, 2025 | 106.00 | 106.00 | 105.19 | 105.35 | 105.35 | -1.28% | 4,104 |
| Sep 30, 2025 | 107.50 | 107.50 | 106.23 | 106.72 | 106.72 | -0.17% | 3,074 |
| Sep 29, 2025 | 106.97 | 107.88 | 106.48 | 106.90 | 106.90 | 0.13% | 11,060 |
| Sep 26, 2025 | 107.00 | 107.05 | 106.47 | 106.76 | 106.76 | -0.22% | 2,763 |
| Sep 25, 2025 | 106.50 | 107.22 | 106.50 | 107.00 | 107.00 | 0.72% | 3,879 |
| Sep 24, 2025 | 107.00 | 107.00 | 105.88 | 106.24 | 106.24 | -0.22% | 5,756 |
| Sep 23, 2025 | 107.25 | 107.59 | 106.47 | 106.47 | 106.47 | 0.25% | 9,876 |
| Sep 22, 2025 | 106.49 | 107.43 | 106.00 | 106.20 | 106.20 | -0.52% | 3,264 |
| Sep 19, 2025 | 107.40 | 107.56 | 106.53 | 106.76 | 106.76 | 1.23% | 2,545 |
| Sep 18, 2025 | 104.37 | 105.78 | 104.37 | 105.46 | 105.46 | 1.82% | 3,827 |
| Sep 17, 2025 | 103.00 | 103.63 | 103.00 | 103.57 | 103.57 | 0.37% | 3,782 |
| Sep 16, 2025 | 102.54 | 103.37 | 102.54 | 103.19 | 103.19 | 0.64% | 7,147 |
| Sep 15, 2025 | 102.87 | 102.87 | 102.00 | 102.53 | 102.53 | -0.41% | 8,636 |
| Sep 12, 2025 | 103.25 | 103.31 | 102.66 | 102.95 | 102.95 | 0.28% | 3,739 |
| Sep 11, 2025 | 103.07 | 103.07 | 102.00 | 102.66 | 102.66 | -1.50% | 5,519 |
| Sep 10, 2025 | 104.30 | 104.66 | 103.99 | 104.22 | 104.22 | -0.16% | 5,805 |
| Sep 9, 2025 | 105.11 | 105.14 | 104.39 | 104.39 | 104.39 | -0.39% | 2,648 |
| Sep 8, 2025 | 104.80 | 105.40 | 104.80 | 104.80 | 104.80 | - | 3,971 |
| Sep 5, 2025 | 104.23 | 104.80 | 104.23 | 104.80 | 104.80 | 0.85% | 4,024 |
| Sep 4, 2025 | 103.50 | 103.99 | 103.02 | 103.92 | 103.92 | 0.36% | 4,590 |
| Sep 3, 2025 | 104.69 | 104.69 | 103.43 | 103.55 | 103.55 | -1.46% | 4,308 |
| Sep 2, 2025 | 105.08 | 106.05 | 105.00 | 105.08 | 105.08 | -0.02% | 3,524 |
| Sep 1, 2025 | 106.45 | 106.45 | 105.10 | 105.10 | 105.10 | -1.82% | 6,270 |
| Aug 29, 2025 | 108.16 | 108.16 | 106.76 | 107.05 | 107.05 | -0.36% | 3,908 |
| Aug 28, 2025 | 106.85 | 107.45 | 106.75 | 107.44 | 107.44 | 0.58% | 2,878 |
| Aug 27, 2025 | 108.00 | 108.00 | 106.53 | 106.82 | 106.82 | -0.75% | 5,581 |
| Aug 26, 2025 | 108.16 | 108.16 | 106.82 | 107.63 | 107.63 | -0.47% | 4,472 |
| Aug 25, 2025 | 108.00 | 109.58 | 107.80 | 108.14 | 108.14 | 1.59% | 3,527 |
| Aug 22, 2025 | 106.84 | 107.42 | 106.31 | 106.45 | 106.45 | -0.39% | 2,288 |
| Aug 21, 2025 | 106.80 | 107.24 | 106.27 | 106.87 | 106.87 | -0.06% | 4,046 |
| Aug 20, 2025 | 107.48 | 108.00 | 106.87 | 106.93 | 106.93 | -0.32% | 3,185 |
| Aug 19, 2025 | 107.30 | 107.50 | 107.19 | 107.27 | 107.27 | 0.83% | 7,831 |
| Aug 18, 2025 | 106.70 | 106.70 | 106.13 | 106.39 | 106.39 | -0.56% | 6,262 |
| Aug 15, 2025 | 107.30 | 107.30 | 106.73 | 106.99 | 106.99 | -0.31% | 4,762 |
| Aug 14, 2025 | 107.53 | 107.53 | 107.01 | 107.32 | 107.32 | 1.11% | 3,073 |
| Aug 13, 2025 | 105.56 | 106.87 | 105.11 | 106.14 | 106.14 | 1.63% | 7,589 |
| Aug 12, 2025 | 104.87 | 104.87 | 104.10 | 104.44 | 104.44 | -0.88% | 6,138 |