Global X Morningstar Global Technology ETF (ASX:TECH)
Australia · Delayed Price · Currency is AUD 105.81
-0.44 (-0.41%)
Aug 8, 2025, 3:59 PM AEST
ASX:TECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 105.99 | 106.20 | 105.60 | 105.81 | 105.81 | -0.41% | 5,523 |
| Aug 7, 2025 | 106.66 | 107.44 | 106.25 | 106.25 | 106.25 | -0.19% | 8,682 |
| Aug 6, 2025 | 106.22 | 106.66 | 106.02 | 106.45 | 106.45 | -1.60% | 2,838 |
| Aug 5, 2025 | 107.50 | 108.23 | 106.78 | 108.18 | 108.18 | 2.33% | 6,867 |
| Aug 4, 2025 | 106.15 | 106.15 | 105.00 | 105.72 | 105.72 | -1.78% | 3,722 |
| Aug 1, 2025 | 108.50 | 108.50 | 107.64 | 107.64 | 107.64 | -1.23% | 6,500 |
| Jul 31, 2025 | 108.13 | 109.09 | 108.01 | 108.98 | 108.98 | 1.63% | 9,128 |
| Jul 30, 2025 | 106.95 | 107.29 | 106.93 | 107.23 | 107.23 | -0.44% | 11,161 |
| Jul 29, 2025 | 107.39 | 107.75 | 107.12 | 107.70 | 107.70 | 0.46% | 7,142 |
| Jul 28, 2025 | 106.00 | 107.28 | 106.00 | 107.21 | 107.21 | 1.57% | 19,940 |
| Jul 25, 2025 | 106.02 | 106.25 | 105.55 | 105.55 | 105.55 | -1.06% | 7,605 |
| Jul 24, 2025 | 106.59 | 106.71 | 105.87 | 106.68 | 106.68 | 0.25% | 4,241 |
| Jul 23, 2025 | 106.17 | 107.33 | 106.17 | 106.41 | 106.41 | 0.23% | 7,080 |
| Jul 22, 2025 | 106.33 | 106.72 | 105.54 | 106.17 | 106.17 | -0.31% | 6,272 |
| Jul 21, 2025 | 106.75 | 106.75 | 106.22 | 106.50 | 106.50 | 0.33% | 8,003 |
| Jul 18, 2025 | 106.05 | 106.24 | 105.39 | 106.15 | 106.15 | 1.39% | 5,992 |
| Jul 17, 2025 | 104.41 | 105.13 | 103.38 | 104.69 | 104.69 | 1.31% | 4,205 |
| Jul 16, 2025 | 103.50 | 103.53 | 103.01 | 103.34 | 103.34 | -1.25% | 5,002 |
| Jul 15, 2025 | 103.00 | 104.68 | 103.00 | 104.65 | 104.65 | 1.76% | 10,817 |
| Jul 14, 2025 | 103.48 | 103.48 | 102.60 | 102.84 | 102.84 | -2.06% | 5,536 |
| Jul 11, 2025 | 105.16 | 105.47 | 104.30 | 105.00 | 105.00 | -0.61% | 7,955 |
| Jul 10, 2025 | 106.80 | 106.85 | 105.50 | 105.64 | 105.64 | -0.37% | 3,576 |
| Jul 9, 2025 | 106.30 | 106.30 | 105.82 | 106.03 | 106.03 | 0.32% | 1,846 |
| Jul 8, 2025 | 106.32 | 106.32 | 105.48 | 105.69 | 105.69 | -0.59% | 3,509 |
| Jul 7, 2025 | 105.85 | 106.39 | 105.50 | 106.32 | 106.32 | 0.59% | 3,575 |
| Jul 4, 2025 | 105.61 | 106.00 | 105.46 | 105.70 | 105.70 | 0.09% | 5,497 |
| Jul 3, 2025 | 104.70 | 105.81 | 104.70 | 105.60 | 105.60 | 0.86% | 5,714 |
| Jul 2, 2025 | 103.60 | 105.20 | 103.60 | 104.70 | 104.70 | 0.50% | 4,219 |
| Jul 1, 2025 | 105.25 | 105.41 | 103.62 | 104.18 | 104.18 | -1.23% | 9,725 |
| Jun 30, 2025 | 108.00 | 108.00 | 105.10 | 105.48 | 105.48 | -9.61% | 14,278 |
| Jun 27, 2025 | 115.98 | 116.94 | 115.98 | 116.70 | 105.35 | 0.73% | 8,740 |
| Jun 26, 2025 | 115.78 | 117.00 | 114.99 | 115.86 | 104.59 | -0.46% | 16,261 |
| Jun 25, 2025 | 115.90 | 117.00 | 115.41 | 116.40 | 105.08 | 1.75% | 7,897 |
| Jun 24, 2025 | 113.81 | 114.80 | 113.47 | 114.40 | 103.27 | 0.86% | 3,889 |
| Jun 23, 2025 | 113.33 | 113.79 | 112.40 | 113.42 | 102.39 | -0.33% | 2,981 |
| Jun 20, 2025 | 113.49 | 113.80 | 112.61 | 113.80 | 102.73 | 0.07% | 2,342 |
| Jun 19, 2025 | 114.86 | 114.86 | 113.01 | 113.72 | 102.66 | -0.25% | 3,842 |
| Jun 18, 2025 | 114.23 | 114.78 | 113.88 | 114.01 | 102.92 | 0.02% | 4,805 |
| Jun 17, 2025 | 113.85 | 114.93 | 113.50 | 113.99 | 102.90 | 0.65% | 5,586 |
| Jun 16, 2025 | 113.06 | 114.29 | 112.74 | 113.25 | 102.24 | -0.14% | 5,736 |
| Jun 13, 2025 | 115.00 | 115.00 | 113.00 | 113.41 | 102.38 | -1.77% | 3,611 |
| Jun 12, 2025 | 114.99 | 115.69 | 114.96 | 115.45 | 104.22 | -0.13% | 2,128 |
| Jun 11, 2025 | 115.57 | 116.00 | 115.44 | 115.60 | 104.36 | 0.73% | 5,141 |
| Jun 10, 2025 | 114.36 | 115.56 | 114.36 | 114.76 | 103.60 | 0.86% | 5,118 |
| Jun 6, 2025 | 112.66 | 113.78 | 112.36 | 113.78 | 102.71 | 0.99% | 2,097 |
| Jun 5, 2025 | 112.98 | 112.98 | 112.57 | 112.66 | 101.70 | 0.29% | 4,409 |
| Jun 4, 2025 | 112.30 | 112.65 | 111.79 | 112.33 | 101.40 | 1.79% | 3,860 |
| Jun 3, 2025 | 109.57 | 111.86 | 109.57 | 110.35 | 99.62 | 1.04% | 4,629 |
| Jun 2, 2025 | 111.59 | 111.59 | 109.21 | 109.21 | 98.59 | -2.33% | 2,885 |
| May 30, 2025 | 111.93 | 111.93 | 110.71 | 111.81 | 100.94 | -1.73% | 3,104 |