Global X Morningstar Global Technology ETF (ASX:TECH)
Australia · Delayed Price · Currency is AUD 102.42
-0.28 (-0.27%)
Dec 31, 2025, 2:10 PM AEST
ASX:TECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 102.70 | 102.96 | 102.60 | 102.63 | - | -0.07% | 531 |
| Dec 30, 2025 | 102.52 | 102.82 | 102.42 | 102.70 | 102.70 | 0.27% | 33 |
| Dec 29, 2025 | 103.50 | 104.00 | 102.42 | 102.42 | 102.42 | - | 1,934 |
| Dec 24, 2025 | 103.40 | 103.40 | 102.42 | 102.42 | 102.42 | -1.16% | 1,444 |
| Dec 23, 2025 | 103.34 | 103.77 | 103.34 | 103.62 | 103.62 | 0.37% | 1,559 |
| Dec 22, 2025 | 103.31 | 103.63 | 103.22 | 103.24 | 103.24 | 0.09% | 1,376 |
| Dec 19, 2025 | 103.24 | 103.24 | 102.75 | 103.15 | 103.15 | -0.09% | 2,347 |
| Dec 18, 2025 | 102.18 | 103.24 | 102.18 | 103.24 | 103.24 | 0.33% | 6,672 |
| Dec 17, 2025 | 102.91 | 102.91 | 102.47 | 102.90 | 102.90 | 0.54% | 2,402 |
| Dec 16, 2025 | 103.20 | 103.20 | 102.20 | 102.35 | 102.35 | -1.59% | 2,597 |
| Dec 15, 2025 | 104.11 | 104.53 | 103.75 | 104.00 | 104.00 | -0.70% | 1,838 |
| Dec 12, 2025 | 104.11 | 104.91 | 104.11 | 104.73 | 104.73 | 0.61% | 1,838 |
| Dec 11, 2025 | 104.29 | 104.67 | 103.85 | 104.10 | 104.10 | -0.04% | 3,300 |
| Dec 10, 2025 | 104.45 | 104.45 | 103.85 | 104.14 | 104.14 | -0.75% | 2,250 |
| Dec 9, 2025 | 104.50 | 105.00 | 104.14 | 104.93 | 104.93 | 0.48% | 5,146 |
| Dec 8, 2025 | 104.47 | 104.99 | 104.30 | 104.43 | 104.43 | 0.04% | 11,333 |
| Dec 5, 2025 | 104.36 | 104.49 | 103.95 | 104.39 | 104.39 | 0.03% | 3,462 |
| Dec 4, 2025 | 104.20 | 104.36 | 103.62 | 104.36 | 104.36 | 0.71% | 5,771 |
| Dec 3, 2025 | 103.00 | 103.79 | 102.91 | 103.62 | 103.62 | 1.23% | 4,084 |
| Dec 2, 2025 | 102.20 | 102.59 | 102.03 | 102.36 | 102.36 | 0.80% | 10,908 |
| Dec 1, 2025 | 103.00 | 103.00 | 101.49 | 101.55 | 101.55 | -0.64% | 3,630 |
| Nov 28, 2025 | 101.86 | 102.99 | 101.86 | 102.20 | 102.20 | 0.33% | 2,302 |
| Nov 27, 2025 | 101.58 | 101.98 | 101.58 | 101.86 | 101.86 | 0.28% | 1,817 |
| Nov 26, 2025 | 101.80 | 103.24 | 101.58 | 101.58 | 101.58 | 0.85% | 3,812 |
| Nov 25, 2025 | 101.00 | 101.26 | 100.36 | 100.72 | 100.72 | 0.69% | 7,702 |
| Nov 24, 2025 | 100.00 | 101.61 | 99.69 | 100.03 | 100.03 | 1.14% | 7,142 |
| Nov 21, 2025 | 98.75 | 99.26 | 98.30 | 98.90 | 98.90 | -2.51% | 10,304 |
| Nov 20, 2025 | 100.41 | 101.59 | 100.41 | 101.45 | 101.45 | 1.63% | 5,006 |
| Nov 19, 2025 | 100.00 | 100.22 | 98.00 | 99.82 | 99.82 | -1.41% | 4,987 |
| Nov 18, 2025 | 103.70 | 103.70 | 101.18 | 101.25 | 101.25 | -2.75% | 15,037 |
| Nov 17, 2025 | 103.00 | 104.28 | 103.00 | 104.11 | 104.11 | -0.20% | 6,268 |
| Nov 14, 2025 | 104.19 | 104.77 | 103.90 | 104.32 | 104.32 | -0.86% | 5,679 |
| Nov 13, 2025 | 105.07 | 105.49 | 104.75 | 105.22 | 105.22 | -0.11% | 4,356 |
| Nov 12, 2025 | 104.87 | 105.87 | 104.26 | 105.34 | 105.34 | 0.45% | 8,323 |
| Nov 11, 2025 | 104.80 | 104.99 | 104.41 | 104.87 | 104.87 | 0.59% | 11,977 |
| Nov 10, 2025 | 105.00 | 105.04 | 104.08 | 104.26 | 104.26 | 0.09% | 5,140 |
| Nov 7, 2025 | 106.14 | 106.14 | 103.90 | 104.17 | 104.17 | -1.86% | 15,265 |
| Nov 6, 2025 | 106.47 | 106.47 | 105.83 | 106.14 | 106.14 | - | 6,632 |
| Nov 5, 2025 | 107.00 | 107.00 | 105.81 | 106.14 | 106.14 | -1.43% | 9,280 |
| Nov 4, 2025 | 108.36 | 108.75 | 107.62 | 107.68 | 107.68 | -0.63% | 3,906 |
| Nov 3, 2025 | 108.00 | 109.03 | 108.00 | 108.36 | 108.36 | 0.69% | 6,183 |
| Oct 31, 2025 | 107.50 | 107.82 | 107.29 | 107.62 | 107.62 | 0.32% | 3,514 |
| Oct 30, 2025 | 107.72 | 109.10 | 107.20 | 107.28 | 107.28 | -1.51% | 6,467 |
| Oct 29, 2025 | 108.92 | 109.15 | 107.72 | 108.92 | 108.92 | -0.91% | 14,782 |
| Oct 28, 2025 | 110.50 | 110.50 | 109.92 | 109.92 | 109.92 | -0.59% | 3,675 |
| Oct 27, 2025 | 110.70 | 110.70 | 109.91 | 110.57 | 110.57 | 0.79% | 4,708 |
| Oct 24, 2025 | 109.49 | 109.73 | 108.94 | 109.70 | 109.70 | 0.17% | 4,257 |
| Oct 23, 2025 | 110.10 | 110.10 | 108.84 | 109.51 | 109.51 | -0.77% | 3,947 |
| Oct 22, 2025 | 110.00 | 110.51 | 110.00 | 110.36 | 110.36 | 1.25% | 5,951 |
| Oct 21, 2025 | 108.89 | 109.19 | 107.70 | 109.00 | 109.00 | 1.43% | 3,754 |