Skip to main content
logo
Global X Morningstar Global Technology ETF (ASX:TECH)
Australia flag Australia · Delayed Price · Currency is AUD
105.10
-1.95 (-1.82%)
Sep 1, 2025, 4:10 PM AEST

ASX:TECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025108.16108.16106.76107.05107.05-0.36%3,908
Aug 28, 2025106.85107.45106.75107.44107.440.58%2,878
Aug 27, 2025108.00108.00106.53106.82106.82-0.75%5,581
Aug 26, 2025108.16108.16106.82107.63107.63-0.47%4,472
Aug 25, 2025108.00109.58107.80108.14108.141.59%3,527
Aug 22, 2025106.84107.42106.31106.45106.45-0.39%2,288
Aug 21, 2025106.80107.24106.27106.87106.87-0.06%4,046
Aug 20, 2025107.48108.00106.87106.93106.93-0.32%3,185
Aug 19, 2025107.30107.50107.19107.27107.270.83%7,831
Aug 18, 2025106.70106.70106.13106.39106.39-0.56%6,262
Aug 15, 2025107.30107.30106.73106.99106.99-0.31%4,762
Aug 14, 2025107.53107.53107.01107.32107.321.11%3,073
Aug 13, 2025105.56106.87105.11106.14106.141.63%7,589
Aug 12, 2025104.87104.87104.10104.44104.44-0.88%6,138
Aug 11, 2025105.81105.81105.19105.37105.37-0.42%3,117
Aug 8, 2025105.99106.20105.60105.81105.81-0.41%5,523
Aug 7, 2025106.66107.44106.25106.25106.25-0.19%8,682
Aug 6, 2025106.22106.66106.02106.45106.45-1.60%2,838
Aug 5, 2025107.50108.23106.78108.18108.182.33%6,867
Aug 4, 2025106.15106.15105.00105.72105.72-1.78%3,722
Aug 1, 2025108.50108.50107.64107.64107.64-1.23%6,500
Jul 31, 2025108.13109.09108.01108.98108.981.63%9,128
Jul 30, 2025106.95107.29106.93107.23107.23-0.44%11,161
Jul 29, 2025107.39107.75107.12107.70107.700.46%7,142
Jul 28, 2025106.00107.28106.00107.21107.211.57%19,940
Jul 25, 2025106.02106.25105.55105.55105.55-1.06%7,605
Jul 24, 2025106.59106.71105.87106.68106.680.25%4,241
Jul 23, 2025106.17107.33106.17106.41106.410.23%7,080
Jul 22, 2025106.33106.72105.54106.17106.17-0.31%6,272
Jul 21, 2025106.75106.75106.22106.50106.500.33%8,003
Jul 18, 2025106.05106.24105.39106.15106.151.39%5,992
Jul 17, 2025104.41105.13103.38104.69104.691.31%4,205
Jul 16, 2025103.50103.53103.01103.34103.34-1.25%5,002
Jul 15, 2025103.00104.68103.00104.65104.651.76%10,817
Jul 14, 2025103.48103.48102.60102.84102.84-2.06%5,536
Jul 11, 2025105.16105.47104.30105.00105.00-0.61%7,955
Jul 10, 2025106.80106.85105.50105.64105.64-0.37%3,576
Jul 9, 2025106.30106.30105.82106.03106.030.32%1,846
Jul 8, 2025106.32106.32105.48105.69105.69-0.59%3,509
Jul 7, 2025105.85106.39105.50106.32106.320.59%3,575
Jul 4, 2025105.61106.00105.46105.70105.700.09%5,497
Jul 3, 2025104.70105.81104.70105.60105.600.86%5,714
Jul 2, 2025103.60105.20103.60104.70104.700.50%4,219
Jul 1, 2025105.25105.41103.62104.18104.18-1.23%9,725
Jun 30, 2025108.00108.00105.10105.48105.48-9.61%14,278
Jun 27, 2025115.98116.94115.98116.70105.350.73%8,740
Jun 26, 2025115.78117.00114.99115.86104.59-0.46%16,261
Jun 25, 2025115.90117.00115.41116.40105.081.75%7,897
Jun 24, 2025113.81114.80113.47114.40103.270.86%3,889
Jun 23, 2025113.33113.79112.40113.42102.39-0.33%2,981