Skip to main content
logo
Global X Morningstar Global Technology ETF (ASX:TECH)
Australia flag Australia · Delayed Price · Currency is AUD
119.64
+0.82 (0.69%)
Sep 23, 2026, 1:51 PM AEST

ASX:TECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026119.21119.99119.07119.33-0.43%3,198
Sep 22, 2026118.96119.30117.97118.82118.821.43%3,597
Sep 21, 2026117.99117.99116.69117.14117.14-0.76%4,269
Sep 18, 2026116.77118.08116.77118.04118.041.09%2,736
Sep 17, 2026115.00117.68115.00116.77116.770.16%4,509
Sep 16, 2026114.00116.97114.00116.58116.58-0.27%3,733
Sep 15, 2026118.00118.00116.36116.89116.891.42%2,899
Sep 14, 2026114.90115.28113.91115.25115.250.24%5,600
Sep 11, 2026114.07114.97114.07114.97114.970.80%4,043
Sep 10, 2026113.30115.10113.30114.06114.06-0.64%1,672
Sep 9, 2026115.53115.53114.07114.80114.80-1.18%3,633
Sep 8, 2026117.00117.55116.16116.17116.17-0.87%4,902
Sep 7, 2026117.97117.97116.50117.19117.19-1.19%1,497
Sep 4, 2026118.06118.60118.06118.60118.600.47%4,668
Sep 3, 2026118.94118.94117.51118.05118.05-0.75%3,033
Sep 2, 2026118.82119.33117.57118.94118.94-2.61%5,304
Sep 1, 2026120.00122.15120.00122.13122.130.83%10,539
Aug 31, 2026121.27121.28120.45121.13121.13-0.79%8,420
Aug 28, 2026121.50122.76121.35122.10122.101.18%5,982
Aug 27, 2026121.20121.22119.93120.68120.681.45%2,368
Aug 26, 2026119.32119.38118.20118.95118.95-0.67%5,302
Aug 25, 2026118.29119.76118.29119.75119.750.72%3,678
Aug 24, 2026119.61120.45118.89118.89118.89-0.13%4,237
Aug 21, 2026118.90119.35118.90119.05119.05-0.57%2,876
Aug 20, 2026119.38119.90119.16119.73119.730.71%2,436
Aug 19, 2026119.40119.80118.76118.89118.89-0.76%3,203
Aug 18, 2026121.71121.71119.67119.80119.80-2.44%2,118
Aug 17, 2026123.76123.76122.26122.80122.80-1.43%2,395
Aug 14, 2026123.77124.75123.77124.58124.582.36%3,142
Aug 13, 2026121.56122.99121.56121.71121.710.13%9,600
Aug 12, 2026120.61121.98120.61121.55121.550.79%2,960
Aug 11, 2026121.07121.98120.49120.60120.600.21%2,820
Aug 10, 2026119.60121.03119.60120.35120.350.94%2,873
Aug 7, 2026120.19120.19119.05119.23119.23-0.81%1,529
Aug 6, 2026120.61120.61118.80120.20120.20-1.39%3,434
Aug 5, 2026120.58121.91120.58121.90121.904.55%11,488
Aug 4, 2026116.35117.29116.35116.60116.600.97%4,166
Aug 3, 2026114.11115.52114.11115.48115.481.01%5,232
Jul 31, 2026113.56115.00113.47114.33114.330.68%7,246
Jul 30, 2026112.30114.60112.30113.56113.561.50%2,702
Jul 29, 2026111.94112.92111.50111.88111.881.97%5,913
Jul 28, 2026110.25111.14109.28109.72109.72-0.71%5,944
Jul 27, 2026110.25110.50110.00110.50110.501.40%6,461
Jul 24, 2026110.00110.00108.12108.97108.97-1.18%8,855
Jul 23, 2026111.90111.90110.04110.27110.27-1.46%3,184
Jul 22, 2026112.23112.60111.21111.90111.900.15%9,377
Jul 21, 2026110.89112.30110.85111.73111.730.34%7,646
Jul 20, 2026112.30112.30111.35111.35111.350.71%7,977
Jul 17, 2026112.68112.68110.34110.56110.56-1.68%5,295
Jul 16, 2026112.19113.05111.92112.45112.45-0.93%3,776