ASX:TECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	91.08	91.69	91.08	91.69	-	1.30%	2,776
Apr 20, 2026	90.01	90.80	90.01	90.51	90.51	1.15%	8,600
Apr 17, 2026	89.30	89.99	89.30	89.48	89.48	1.69%	11,901
Apr 16, 2026	87.50	88.30	87.50	87.99	87.99	2.42%	6,250
Apr 15, 2026	85.51	86.25	85.51	85.91	85.91	0.49%	6,256
Apr 14, 2026	85.20	85.85	85.20	85.49	85.49	3.40%	5,233
Apr 13, 2026	83.80	83.80	82.39	82.68	82.68	-1.40%	5,769
Apr 10, 2026	84.50	84.50	82.96	83.85	83.85	-1.85%	3,483
Apr 9, 2026	86.60	86.86	85.41	85.43	85.43	-1.50%	2,631
Apr 8, 2026	85.89	87.00	85.80	86.73	86.73	2.58%	6,897
Apr 7, 2026	83.74	84.94	83.74	84.55	84.55	1.73%	5,801
Apr 2, 2026	84.56	84.57	83.10	83.11	83.11	-1.66%	4,657
Apr 1, 2026	83.63	84.63	83.63	84.51	84.51	1.55%	1,415
Mar 31, 2026	81.50	83.22	81.10	83.22	83.22	2.12%	5,026
Mar 30, 2026	83.58	83.58	80.71	81.49	81.49	-2.96%	11,186
Mar 27, 2026	85.10	85.10	83.69	83.98	83.98	0.06%	3,132
Mar 26, 2026	83.92	84.16	83.62	83.93	83.93	0.43%	6,317
Mar 25, 2026	83.91	83.91	83.02	83.57	83.57	-0.41%	4,224
Mar 24, 2026	83.98	84.65	83.42	83.91	83.91	1.39%	4,651
Mar 23, 2026	82.00	82.76	81.70	82.76	82.76	-0.90%	11,225
Mar 20, 2026	83.91	83.92	83.51	83.51	83.51	-0.51%	2,779
Mar 19, 2026	83.99	84.17	83.70	83.94	83.94	-0.78%	6,628
Mar 18, 2026	84.34	84.78	84.34	84.60	84.60	0.68%	2,663
Mar 17, 2026	85.00	85.76	83.90	84.03	84.03	-1.41%	4,500
Mar 16, 2026	84.36	85.86	84.36	85.23	85.23	1.19%	4,923
Mar 13, 2026	84.01	84.50	83.90	84.23	84.23	0.78%	8,536
Mar 12, 2026	84.40	84.43	83.35	83.58	83.58	-1.53%	12,494
Mar 11, 2026	85.85	85.86	84.88	84.88	84.88	-1.14%	2,972
Mar 10, 2026	85.23	86.60	85.23	85.86	85.86	2.69%	27,835
Mar 9, 2026	87.00	87.00	83.47	83.61	83.61	-4.52%	13,517
Mar 6, 2026	86.82	87.60	86.82	87.57	87.57	1.61%	5,554
Mar 5, 2026	86.97	86.97	85.99	86.18	86.18	0.82%	2,564
Mar 4, 2026	84.70	86.00	84.70	85.48	85.48	1.41%	10,662
Mar 3, 2026	85.00	85.15	84.29	84.29	84.29	-1.02%	2,197
Mar 2, 2026	85.29	85.50	84.35	85.16	85.16	-0.95%	12,152
Feb 27, 2026	86.00	86.18	85.75	85.98	85.98	0.81%	6,854
Feb 26, 2026	85.20	85.75	85.14	85.29	85.29	1.40%	2,937
Feb 25, 2026	84.70	84.75	84.01	84.11	84.11	0.29%	4,616
Feb 24, 2026	84.18	85.02	83.67	83.87	83.87	-1.65%	3,923
Feb 23, 2026	85.61	86.47	85.15	85.28	85.28	-1.35%	5,008
Feb 20, 2026	86.30	86.52	86.00	86.45	86.45	-0.60%	5,951
Feb 19, 2026	87.51	87.99	86.71	86.97	86.97	0.76%	5,237
Feb 18, 2026	86.10	86.31	85.76	86.31	86.31	0.31%	4,818
Feb 17, 2026	86.84	86.84	86.00	86.04	86.04	-0.97%	5,594
Feb 16, 2026	86.60	87.49	86.60	86.88	86.88	1.02%	4,924
Feb 13, 2026	86.15	86.35	85.80	86.00	86.00	-2.25%	7,087
Feb 12, 2026	87.94	87.98	87.29	87.98	87.98	-1.96%	4,552
Feb 11, 2026	89.89	90.12	89.56	89.74	89.74	0.77%	6,198
Feb 10, 2026	89.00	89.20	88.89	89.05	89.05	0.51%	4,381
Feb 9, 2026	87.70	89.99	87.70	88.60	88.60	1.03%	6,148