ASX:TECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	100.40	100.40	99.35	99.50	99.50	-0.85%	5,450
May 11, 2026	99.34	100.48	99.34	100.35	100.35	1.38%	6,000
May 8, 2026	97.85	98.99	97.85	98.98	98.98	2.29%	4,662
May 7, 2026	95.29	96.76	95.29	96.76	96.76	1.92%	6,949
May 6, 2026	95.10	95.49	94.89	94.94	94.94	-0.06%	6,371
May 5, 2026	93.26	95.00	93.26	95.00	95.00	1.82%	6,892
May 4, 2026	92.40	93.39	92.40	93.30	93.30	1.05%	5,071
May 1, 2026	92.50	92.55	92.09	92.33	92.33	-0.13%	1,977
Apr 30, 2026	92.09	93.82	92.09	92.45	92.45	0.13%	5,102
Apr 29, 2026	92.00	92.51	91.60	92.33	92.33	-0.03%	19,139
Apr 28, 2026	93.19	93.19	92.20	92.36	92.36	-0.55%	1,685
Apr 27, 2026	92.93	93.34	92.69	92.87	92.87	0.13%	4,947
Apr 24, 2026	92.21	93.00	92.20	92.75	92.75	0.72%	4,647
Apr 23, 2026	92.71	92.71	91.69	92.09	92.09	-0.67%	6,780
Apr 22, 2026	92.00	92.80	92.00	92.71	92.71	1.11%	3,002
Apr 21, 2026	91.08	91.69	91.08	91.69	91.69	1.30%	2,776
Apr 20, 2026	90.01	90.80	90.01	90.51	90.51	1.15%	8,600
Apr 17, 2026	89.30	89.99	89.30	89.48	89.48	1.69%	11,901
Apr 16, 2026	87.50	88.30	87.50	87.99	87.99	2.42%	6,250
Apr 15, 2026	85.51	86.25	85.51	85.91	85.91	0.49%	6,256
Apr 14, 2026	85.20	85.85	85.20	85.49	85.49	3.40%	5,233
Apr 13, 2026	83.80	83.80	82.39	82.68	82.68	-1.40%	5,769
Apr 10, 2026	84.50	84.50	82.96	83.85	83.85	-1.85%	3,483
Apr 9, 2026	86.60	86.86	85.41	85.43	85.43	-1.50%	2,631
Apr 8, 2026	85.89	87.00	85.80	86.73	86.73	2.58%	6,897
Apr 7, 2026	83.74	84.94	83.74	84.55	84.55	1.73%	5,801
Apr 2, 2026	84.56	84.57	83.10	83.11	83.11	-1.66%	4,657
Apr 1, 2026	83.63	84.63	83.63	84.51	84.51	1.55%	1,415
Mar 31, 2026	81.50	83.22	81.10	83.22	83.22	2.12%	5,026
Mar 30, 2026	83.58	83.58	80.71	81.49	81.49	-2.96%	11,186
Mar 27, 2026	85.10	85.10	83.69	83.98	83.98	0.06%	3,132
Mar 26, 2026	83.92	84.16	83.62	83.93	83.93	0.43%	6,317
Mar 25, 2026	83.91	83.91	83.02	83.57	83.57	-0.41%	4,224
Mar 24, 2026	83.98	84.65	83.42	83.91	83.91	1.39%	4,651
Mar 23, 2026	82.00	82.76	81.70	82.76	82.76	-0.90%	11,225
Mar 20, 2026	83.91	83.92	83.51	83.51	83.51	-0.51%	2,779
Mar 19, 2026	83.99	84.17	83.70	83.94	83.94	-0.78%	6,628
Mar 18, 2026	84.34	84.78	84.34	84.60	84.60	0.68%	2,663
Mar 17, 2026	85.00	85.76	83.90	84.03	84.03	-1.41%	4,500
Mar 16, 2026	84.36	85.86	84.36	85.23	85.23	1.19%	4,923
Mar 13, 2026	84.01	84.50	83.90	84.23	84.23	0.78%	8,536
Mar 12, 2026	84.40	84.43	83.35	83.58	83.58	-1.53%	12,494
Mar 11, 2026	85.85	85.86	84.88	84.88	84.88	-1.14%	2,972
Mar 10, 2026	85.23	86.60	85.23	85.86	85.86	2.69%	27,835
Mar 9, 2026	87.00	87.00	83.47	83.61	83.61	-4.52%	13,517
Mar 6, 2026	86.82	87.60	86.82	87.57	87.57	1.61%	5,554
Mar 5, 2026	86.97	86.97	85.99	86.18	86.18	0.82%	2,564
Mar 4, 2026	84.70	86.00	84.70	85.48	85.48	1.41%	10,662
Mar 3, 2026	85.00	85.15	84.29	84.29	84.29	-1.02%	2,197
Mar 2, 2026	85.29	85.50	84.35	85.16	85.16	-0.95%	12,152