ASX:TECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	113.00	116.65	113.00	115.83	115.83	3.43%	8,474
May 29, 2026	110.00	112.33	110.00	111.99	111.99	2.87%	10,368
May 28, 2026	109.38	109.46	108.23	108.87	108.87	-1.02%	9,466
May 27, 2026	110.19	110.19	109.40	109.99	109.99	-0.18%	7,964
May 26, 2026	109.91	110.87	109.12	110.19	110.19	0.25%	8,550
May 25, 2026	108.30	109.92	108.05	109.92	109.92	3.31%	10,863
May 22, 2026	105.50	106.51	105.47	106.40	106.40	1.14%	4,211
May 21, 2026	103.90	105.45	103.90	105.20	105.20	2.01%	11,733
May 20, 2026	103.00	103.24	102.67	103.13	103.13	0.70%	6,382
May 19, 2026	101.68	102.84	101.68	102.41	102.41	0.91%	7,755
May 18, 2026	101.00	101.50	100.99	101.49	101.49	0.65%	5,380
May 15, 2026	100.67	101.49	100.67	100.83	100.83	1.31%	7,243
May 14, 2026	98.90	100.22	98.90	99.53	99.53	0.71%	14,367
May 13, 2026	98.00	99.20	96.81	98.83	98.83	-0.67%	7,530
May 12, 2026	100.40	100.40	99.35	99.50	99.50	-0.85%	5,450
May 11, 2026	99.34	100.48	99.34	100.35	100.35	1.38%	6,000
May 8, 2026	97.85	98.99	97.85	98.98	98.98	2.29%	4,662
May 7, 2026	95.29	96.76	95.29	96.76	96.76	1.92%	6,949
May 6, 2026	95.10	95.49	94.89	94.94	94.94	-0.06%	6,371
May 5, 2026	93.26	95.00	93.26	95.00	95.00	1.82%	6,892
May 4, 2026	92.40	93.39	92.40	93.30	93.30	1.05%	5,071
May 1, 2026	92.50	92.55	92.09	92.33	92.33	-0.13%	1,977
Apr 30, 2026	92.09	93.82	92.09	92.45	92.45	0.13%	5,102
Apr 29, 2026	92.00	92.51	91.60	92.33	92.33	-0.03%	19,139
Apr 28, 2026	93.19	93.19	92.20	92.36	92.36	-0.55%	1,685
Apr 27, 2026	92.93	93.34	92.69	92.87	92.87	0.13%	4,947
Apr 24, 2026	92.21	93.00	92.20	92.75	92.75	0.72%	4,647
Apr 23, 2026	92.71	92.71	91.69	92.09	92.09	-0.67%	6,780
Apr 22, 2026	92.00	92.80	92.00	92.71	92.71	1.11%	3,002
Apr 21, 2026	91.08	91.69	91.08	91.69	91.69	1.30%	2,776
Apr 20, 2026	90.01	90.80	90.01	90.51	90.51	1.15%	8,600
Apr 17, 2026	89.30	89.99	89.30	89.48	89.48	1.69%	11,901
Apr 16, 2026	87.50	88.30	87.50	87.99	87.99	2.42%	6,250
Apr 15, 2026	85.51	86.25	85.51	85.91	85.91	0.49%	6,256
Apr 14, 2026	85.20	85.85	85.20	85.49	85.49	3.40%	5,233
Apr 13, 2026	83.80	83.80	82.39	82.68	82.68	-1.40%	5,769
Apr 10, 2026	84.50	84.50	82.96	83.85	83.85	-1.85%	3,483
Apr 9, 2026	86.60	86.86	85.41	85.43	85.43	-1.50%	2,631
Apr 8, 2026	85.89	87.00	85.80	86.73	86.73	2.58%	6,897
Apr 7, 2026	83.74	84.94	83.74	84.55	84.55	1.73%	5,801
Apr 2, 2026	84.56	84.57	83.10	83.11	83.11	-1.66%	4,657
Apr 1, 2026	83.63	84.63	83.63	84.51	84.51	1.55%	1,415
Mar 31, 2026	81.50	83.22	81.10	83.22	83.22	2.12%	5,026
Mar 30, 2026	83.58	83.58	80.71	81.49	81.49	-2.96%	11,186
Mar 27, 2026	85.10	85.10	83.69	83.98	83.98	0.06%	3,132
Mar 26, 2026	83.92	84.16	83.62	83.93	83.93	0.43%	6,317
Mar 25, 2026	83.91	83.91	83.02	83.57	83.57	-0.41%	4,224
Mar 24, 2026	83.98	84.65	83.42	83.91	83.91	1.39%	4,651
Mar 23, 2026	82.00	82.76	81.70	82.76	82.76	-0.90%	11,225
Mar 20, 2026	83.91	83.92	83.51	83.51	83.51	-0.51%	2,779