ASX:TECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	120.00	121.66	120.00	121.59	-	0.38%	7,544
Aug 31, 2026	121.27	121.28	120.45	121.13	121.13	-0.79%	8,420
Aug 28, 2026	121.50	122.76	121.35	122.10	122.10	1.18%	5,982
Aug 27, 2026	121.20	121.22	119.93	120.68	120.68	1.45%	2,368
Aug 26, 2026	119.32	119.38	118.20	118.95	118.95	-0.67%	5,302
Aug 25, 2026	118.29	119.76	118.29	119.75	119.75	0.72%	3,678
Aug 24, 2026	119.61	120.45	118.89	118.89	118.89	-0.13%	4,237
Aug 21, 2026	118.90	119.35	118.90	119.05	119.05	-0.57%	2,876
Aug 20, 2026	119.38	119.90	119.16	119.73	119.73	0.71%	2,436
Aug 19, 2026	119.40	119.80	118.76	118.89	118.89	-0.76%	3,203
Aug 18, 2026	121.71	121.71	119.67	119.80	119.80	-2.44%	2,118
Aug 17, 2026	123.76	123.76	122.26	122.80	122.80	-1.43%	2,395
Aug 14, 2026	123.77	124.75	123.77	124.58	124.58	2.36%	3,142
Aug 13, 2026	121.56	122.99	121.56	121.71	121.71	0.13%	9,600
Aug 12, 2026	120.61	121.98	120.61	121.55	121.55	0.79%	2,960
Aug 11, 2026	121.07	121.98	120.49	120.60	120.60	0.21%	2,820
Aug 10, 2026	119.60	121.03	119.60	120.35	120.35	0.94%	2,873
Aug 7, 2026	120.19	120.19	119.05	119.23	119.23	-0.81%	1,529
Aug 6, 2026	120.61	120.61	118.80	120.20	120.20	-1.39%	3,434
Aug 5, 2026	120.58	121.91	120.58	121.90	121.90	4.55%	11,488
Aug 4, 2026	116.35	117.29	116.35	116.60	116.60	0.97%	4,166
Aug 3, 2026	114.11	115.52	114.11	115.48	115.48	1.01%	5,232
Jul 31, 2026	113.56	115.00	113.47	114.33	114.33	0.68%	7,246
Jul 30, 2026	112.30	114.60	112.30	113.56	113.56	1.50%	2,702
Jul 29, 2026	111.94	112.92	111.50	111.88	111.88	1.97%	5,913
Jul 28, 2026	110.25	111.14	109.28	109.72	109.72	-0.71%	5,944
Jul 27, 2026	110.25	110.50	110.00	110.50	110.50	1.40%	6,461
Jul 24, 2026	110.00	110.00	108.12	108.97	108.97	-1.18%	8,855
Jul 23, 2026	111.90	111.90	110.04	110.27	110.27	-1.46%	3,184
Jul 22, 2026	112.23	112.60	111.21	111.90	111.90	0.15%	9,377
Jul 21, 2026	110.89	112.30	110.85	111.73	111.73	0.34%	7,646
Jul 20, 2026	112.30	112.30	111.35	111.35	111.35	0.71%	7,977
Jul 17, 2026	112.68	112.68	110.34	110.56	110.56	-1.68%	5,295
Jul 16, 2026	112.19	113.05	111.92	112.45	112.45	-0.93%	3,776
Jul 15, 2026	113.40	113.69	113.17	113.50	113.50	0.09%	4,420
Jul 14, 2026	113.02	113.83	112.67	113.40	113.40	-0.28%	3,830
Jul 13, 2026	115.28	115.28	113.04	113.72	113.72	-1.37%	6,928
Jul 10, 2026	115.65	116.42	113.36	115.30	115.30	1.10%	7,233
Jul 9, 2026	114.42	114.68	113.01	114.05	114.05	-0.26%	3,368
Jul 8, 2026	114.60	115.35	112.23	114.35	114.35	-0.39%	3,355
Jul 7, 2026	116.50	116.50	114.80	114.80	114.80	-0.77%	6,472
Jul 6, 2026	117.18	117.90	115.69	115.69	115.69	-1.04%	6,202
Jul 3, 2026	117.85	117.85	115.72	116.91	116.91	-0.80%	10,769
Jul 2, 2026	117.96	119.43	105.35	117.85	117.85	-0.67%	11,642
Jul 1, 2026	120.67	123.40	118.75	122.47	118.64	1.96%	8,607
Jun 30, 2026	118.95	120.93	118.95	120.11	116.36	1.58%	9,338
Jun 29, 2026	112.99	118.46	112.99	118.24	114.54	2.93%	7,259
Jun 26, 2026	116.12	117.12	113.64	114.87	111.28	-3.08%	14,241
Jun 25, 2026	116.00	118.79	116.00	118.52	114.82	2.66%	5,779
Jun 24, 2026	115.00	116.49	114.89	115.45	111.84	1.27%	8,087