Global X Morningstar Global Technology ETF (ASX:TECH)
Australia · Delayed Price · Currency is AUD 122.22
-1.13 (-0.92%)
Oct 30, 2026, 4:10 PM AEDT
ASX:TECH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 123.40 | 123.52 | 121.80 | 122.22 | 122.22 | -0.92% | 12,517 |
| Oct 29, 2026 | 123.13 | 123.93 | 122.86 | 123.35 | 123.35 | -0.57% | 5,207 |
| Oct 28, 2026 | 123.76 | 124.33 | 123.75 | 124.06 | 124.06 | 0.76% | 1,857 |
| Oct 27, 2026 | 122.64 | 123.57 | 122.58 | 123.12 | 123.12 | 0.51% | 2,110 |
| Oct 26, 2026 | 123.20 | 123.20 | 121.98 | 122.49 | 122.49 | -0.25% | 5,228 |
| Oct 23, 2026 | 123.57 | 123.57 | 122.44 | 122.80 | 122.80 | -0.53% | 13,691 |
| Oct 22, 2026 | 124.01 | 124.50 | 123.27 | 123.45 | 123.45 | -0.49% | 4,622 |
| Oct 21, 2026 | 124.35 | 124.75 | 124.04 | 124.06 | 124.06 | 1.06% | 11,602 |
| Oct 20, 2026 | 123.50 | 123.69 | 122.65 | 122.76 | 122.76 | -0.20% | 3,143 |
| Oct 19, 2026 | 125.60 | 125.60 | 122.29 | 123.00 | 123.00 | -2.06% | 6,494 |
| Oct 16, 2026 | 123.51 | 125.73 | 123.51 | 125.59 | 125.59 | 2.00% | 4,597 |
| Oct 15, 2026 | 125.00 | 125.00 | 122.44 | 123.13 | 123.13 | -2.77% | 9,959 |
| Oct 14, 2026 | 126.72 | 126.72 | 125.89 | 126.64 | 126.64 | 1.03% | 5,021 |
| Oct 13, 2026 | 126.55 | 126.91 | 125.35 | 125.35 | 125.35 | -2.07% | 5,435 |
| Oct 12, 2026 | 128.00 | 128.00 | 126.83 | 128.00 | 128.00 | 0.42% | 8,642 |
| Oct 9, 2026 | 127.50 | 127.52 | 126.12 | 127.47 | 127.47 | -0.26% | 18,163 |
| Oct 8, 2026 | 128.37 | 128.39 | 127.17 | 127.80 | 127.80 | -1.14% | 3,201 |
| Oct 7, 2026 | 128.00 | 129.37 | 128.00 | 129.28 | 129.28 | 1.54% | 4,599 |
| Oct 6, 2026 | 126.92 | 128.34 | 126.92 | 127.32 | 127.32 | 0.90% | 4,446 |
| Oct 5, 2026 | 125.23 | 126.82 | 125.23 | 126.18 | 126.18 | 1.60% | 7,960 |
| Oct 2, 2026 | 123.20 | 125.01 | 123.20 | 124.19 | 124.19 | 1.46% | 8,476 |
| Oct 1, 2026 | 120.69 | 123.50 | 120.69 | 122.40 | 122.40 | 1.91% | 6,053 |
| Sep 30, 2026 | 120.65 | 121.46 | 120.11 | 120.11 | 120.11 | 0.06% | 5,558 |
| Sep 29, 2026 | 120.00 | 120.04 | 119.26 | 120.04 | 120.04 | -0.04% | 1,022 |
| Sep 28, 2026 | 120.55 | 120.84 | 119.58 | 120.09 | 120.09 | 0.23% | 3,371 |
| Sep 25, 2026 | 120.12 | 120.30 | 119.52 | 119.82 | 119.82 | 0.17% | 5,147 |
| Sep 24, 2026 | 120.00 | 120.63 | 119.62 | 119.62 | 119.62 | 0.26% | 5,674 |
| Sep 23, 2026 | 119.21 | 119.99 | 118.74 | 119.31 | 119.31 | 0.41% | 4,330 |
| Sep 22, 2026 | 118.96 | 119.30 | 117.97 | 118.82 | 118.82 | 1.43% | 3,597 |
| Sep 21, 2026 | 117.99 | 117.99 | 116.69 | 117.14 | 117.14 | -0.76% | 4,269 |
| Sep 18, 2026 | 116.77 | 118.08 | 116.77 | 118.04 | 118.04 | 1.09% | 2,736 |
| Sep 17, 2026 | 115.00 | 117.68 | 115.00 | 116.77 | 116.77 | 0.16% | 4,509 |
| Sep 16, 2026 | 114.00 | 116.97 | 114.00 | 116.58 | 116.58 | -0.27% | 3,733 |
| Sep 15, 2026 | 118.00 | 118.00 | 116.36 | 116.89 | 116.89 | 1.42% | 2,899 |
| Sep 14, 2026 | 114.90 | 115.28 | 113.91 | 115.25 | 115.25 | 0.24% | 5,600 |
| Sep 11, 2026 | 114.07 | 114.97 | 114.07 | 114.97 | 114.97 | 0.80% | 4,043 |
| Sep 10, 2026 | 113.30 | 115.10 | 113.30 | 114.06 | 114.06 | -0.64% | 1,672 |
| Sep 9, 2026 | 115.53 | 115.53 | 114.07 | 114.80 | 114.80 | -1.18% | 3,633 |
| Sep 8, 2026 | 117.00 | 117.55 | 116.16 | 116.17 | 116.17 | -0.87% | 4,902 |
| Sep 7, 2026 | 117.97 | 117.97 | 116.50 | 117.19 | 117.19 | -1.19% | 1,497 |
| Sep 4, 2026 | 118.06 | 118.60 | 118.06 | 118.60 | 118.60 | 0.47% | 4,668 |
| Sep 3, 2026 | 118.94 | 118.94 | 117.51 | 118.05 | 118.05 | -0.75% | 3,033 |
| Sep 2, 2026 | 118.82 | 119.33 | 117.57 | 118.94 | 118.94 | -2.61% | 5,304 |
| Sep 1, 2026 | 120.00 | 122.15 | 120.00 | 122.13 | 122.13 | 0.83% | 10,539 |
| Aug 31, 2026 | 121.27 | 121.28 | 120.45 | 121.13 | 121.13 | -0.79% | 8,420 |
| Aug 28, 2026 | 121.50 | 122.76 | 121.35 | 122.10 | 122.10 | 1.18% | 5,982 |
| Aug 27, 2026 | 121.20 | 121.22 | 119.93 | 120.68 | 120.68 | 1.45% | 2,368 |
| Aug 26, 2026 | 119.32 | 119.38 | 118.20 | 118.95 | 118.95 | -0.67% | 5,302 |
| Aug 25, 2026 | 118.29 | 119.76 | 118.29 | 119.75 | 119.75 | 0.72% | 3,678 |
| Aug 24, 2026 | 119.61 | 120.45 | 118.89 | 118.89 | 118.89 | -0.13% | 4,237 |