ASX:TECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	110.25	111.14	109.28	110.01	-	-0.44%	4,503
Jul 27, 2026	110.25	110.50	110.00	110.50	110.50	1.40%	6,461
Jul 24, 2026	110.00	110.00	108.12	108.97	108.97	-1.18%	8,855
Jul 23, 2026	111.90	111.90	110.04	110.27	110.27	-1.46%	3,184
Jul 22, 2026	112.23	112.60	111.21	111.90	111.90	0.15%	9,377
Jul 21, 2026	110.89	112.30	110.85	111.73	111.73	0.34%	7,646
Jul 20, 2026	112.30	112.30	111.35	111.35	111.35	0.71%	7,977
Jul 17, 2026	112.68	112.68	110.34	110.56	110.56	-1.68%	5,295
Jul 16, 2026	112.19	113.05	111.92	112.45	112.45	-0.93%	3,776
Jul 15, 2026	113.40	113.69	113.17	113.50	113.50	0.09%	4,420
Jul 14, 2026	113.02	113.83	112.67	113.40	113.40	-0.28%	3,830
Jul 13, 2026	115.28	115.28	113.04	113.72	113.72	-1.37%	6,928
Jul 10, 2026	115.65	116.42	113.36	115.30	115.30	1.10%	7,233
Jul 9, 2026	114.42	114.68	113.01	114.05	114.05	-0.26%	3,368
Jul 8, 2026	114.60	115.35	112.23	114.35	114.35	-0.39%	3,355
Jul 7, 2026	116.50	116.50	114.80	114.80	114.80	-0.77%	6,472
Jul 6, 2026	117.18	117.90	115.69	115.69	115.69	-1.04%	6,202
Jul 3, 2026	117.85	117.85	115.72	116.91	116.91	-0.80%	10,769
Jul 2, 2026	117.96	119.43	105.35	117.85	117.85	-0.67%	11,642
Jul 1, 2026	120.67	123.40	118.75	122.47	118.64	1.96%	8,607
Jun 30, 2026	118.95	120.93	118.95	120.11	116.36	1.58%	9,338
Jun 29, 2026	112.99	118.46	112.99	118.24	114.54	2.93%	7,259
Jun 26, 2026	116.12	117.12	113.64	114.87	111.28	-3.08%	14,241
Jun 25, 2026	116.00	118.79	116.00	118.52	114.82	2.66%	5,779
Jun 24, 2026	115.00	116.49	114.89	115.45	111.84	1.27%	8,087
Jun 23, 2026	116.01	116.86	114.00	114.00	110.44	-1.72%	10,976
Jun 22, 2026	116.90	117.72	116.00	116.00	112.37	-0.83%	4,923
Jun 19, 2026	119.00	119.00	116.70	116.97	113.31	-0.19%	8,304
Jun 18, 2026	117.75	118.55	116.97	117.19	113.53	-0.48%	4,503
Jun 17, 2026	116.88	117.75	116.00	117.75	114.07	-1.22%	9,701
Jun 16, 2026	118.50	119.73	118.50	119.21	115.48	1.27%	5,162
Jun 15, 2026	115.84	118.41	115.67	117.72	114.04	4.06%	11,138
Jun 12, 2026	114.89	116.49	113.13	113.13	109.59	0.64%	8,350
Jun 11, 2026	112.00	112.41	109.58	112.41	108.90	-0.51%	4,723
Jun 10, 2026	116.00	116.00	112.77	112.99	109.46	-3.07%	4,597
Jun 9, 2026	116.00	117.84	113.95	116.57	112.93	-2.51%	8,803
Jun 5, 2026	119.49	120.05	118.78	119.57	115.83	-0.35%	8,204
Jun 4, 2026	119.74	119.99	115.01	119.99	116.24	-3.08%	6,775
Jun 3, 2026	123.06	124.28	122.34	123.80	119.93	3.33%	12,822
Jun 2, 2026	118.00	120.42	118.00	119.81	116.07	3.44%	16,163
Jun 1, 2026	113.00	116.65	113.00	115.83	112.21	3.43%	8,474
May 29, 2026	110.00	112.33	110.00	111.99	108.49	2.87%	10,368
May 28, 2026	109.38	109.46	108.23	108.87	105.47	-1.02%	9,466
May 27, 2026	110.19	110.19	109.40	109.99	106.55	-0.18%	7,964
May 26, 2026	109.91	110.87	109.12	110.19	106.75	0.25%	8,550
May 25, 2026	108.30	109.92	108.05	109.92	106.48	3.31%	10,863
May 22, 2026	105.50	106.51	105.47	106.40	103.07	1.14%	4,211
May 21, 2026	103.90	105.45	103.90	105.20	101.91	2.01%	11,733
May 20, 2026	103.00	103.24	102.67	103.13	99.91	0.70%	6,382
May 19, 2026	101.68	102.84	101.68	102.41	99.21	0.91%	7,755