Tempest Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,310,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	38,193
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,357,352
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,074,177
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	67,692
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	910,825
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	291,227
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	169,565
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	92,307
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	14
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,000,614
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	10,996
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	638,774
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,308,324
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	33,640,420
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	799,955
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	260,006
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	19,402,570
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	370,173
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,863,370
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,227
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,100
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	144,941
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,052,568
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,549,729
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,602,373
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	15,613
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,046,216
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	63,114
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	250,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	863,067
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	295,795
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,353,570
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	359,818
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,821,305
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,070,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	292,292
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,108,619
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,863,246
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,495,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	648,622
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	125,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,007,545
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	353,647
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	231,896
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,296,437
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	567,761
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000,014