Tempest Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	370,173
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,863,370
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,227
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,100
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	144,941
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,052,568
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,549,729
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,602,373
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	15,613
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,046,216
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	63,114
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	250,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	863,067
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	295,795
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,353,570
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	359,818
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,821,305
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,070,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	292,292
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,108,619
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,863,246
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,495,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	648,622
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	125,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,007,545
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	353,647
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	231,896
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,296,437
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	567,761
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000,014
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	140,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	3,280,921
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,081,267
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	870,027
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	27,300,390
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	136,241
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	897,192
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,402
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	2,610,896
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	2,612,810
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	10,938,480
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	2,500,699
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	40.00%	15,958,500
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	35,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	324,905
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	72,371
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	148,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	4,093,888
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	4,057,248