Tempest Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	342,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	610,961
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	390,274
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	15,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	802,849
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	127,949
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	512,124
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	90,714
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,512,644
May 11, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	375,904
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,283,512
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	385,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	316,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	500,005
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,008
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	880,324
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	403,486
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	61,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	701
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	16
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	84,285
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	350,851
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	320,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,069
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,771,136
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	361,743
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,165,855
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,310,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	38,193
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,357,352
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,074,177
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	67,692
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	910,825
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	291,227
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	169,565
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	92,307
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	14
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,000,614
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	10,996
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	638,774
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,308,324
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	33,640,420
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	799,955
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	260,006
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	19,402,570
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	370,173