Skip to main content
logo
TerraCom Limited (ASX:TER)
Australia flag Australia · Delayed Price · Currency is AUD
0.0640
-0.0020 (-3.03%)
Sep 12, 2025, 4:10 PM AEST

TerraCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.070.070.060.060.06-3.03%1,885,202
Sep 11, 20250.070.070.070.070.07-1.49%1,750,212
Sep 10, 20250.070.070.070.070.07-2.90%2,332,143
Sep 9, 20250.070.070.070.070.072.99%615,427
Sep 8, 20250.070.070.060.070.071.52%6,486,554
Sep 5, 20250.070.070.070.070.07-9.59%6,485,177
Sep 4, 20250.070.070.070.070.074.29%2,196,238
Sep 3, 20250.070.070.070.070.07-1.41%3,764,950
Sep 2, 20250.070.070.070.070.07-1.39%1,515,078
Sep 1, 20250.070.070.070.070.07-1.37%7,715,435
Aug 29, 20250.070.080.070.070.071.39%4,065,015
Aug 28, 20250.070.080.070.070.07-5.26%2,908,381
Aug 27, 20250.070.080.070.080.084.11%4,273,693
Aug 26, 20250.070.070.070.070.074.29%972,308
Aug 25, 20250.070.070.070.070.07-2,547,686
Aug 22, 20250.070.070.070.070.07-1.41%200,185
Aug 21, 20250.070.070.070.070.07-1,886,554
Aug 20, 20250.070.070.070.070.07-2.74%3,398,171
Aug 19, 20250.070.080.070.070.07-823,888
Aug 18, 20250.080.080.070.070.07-8.75%2,514,360
Aug 17, 20250.080.080.080.080.082.56%619
Aug 15, 20250.080.080.080.080.081.30%1,729,782
Aug 14, 20250.080.080.070.080.084.05%2,629,496
Aug 13, 20250.070.080.070.070.07-370,828
Aug 12, 20250.070.070.070.070.072.78%155,054
Aug 11, 20250.070.070.070.070.07-2.70%4,160,895
Aug 8, 20250.080.080.070.070.07-902,117
Aug 7, 20250.080.080.070.070.07-4,081,859
Aug 6, 20250.070.080.070.070.071.37%1,270,424
Aug 5, 20250.080.080.070.070.07-5.19%3,150,939
Aug 4, 20250.080.080.080.080.08-2.53%1,973,027
Aug 1, 20250.080.080.080.080.081.28%415,714
Jul 31, 20250.080.080.080.080.08-4.88%2,677,330
Jul 30, 20250.080.090.080.080.08-1,044,654
Jul 29, 20250.090.090.080.080.08-7.87%2,719,638
Jul 28, 20250.090.100.090.090.09-2.20%6,200,236
Jul 25, 20250.090.090.090.090.097.06%3,774,690
Jul 24, 20250.090.090.090.090.09-3,062,619
Jul 23, 20250.080.090.080.090.094.94%8,608,483
Jul 22, 20250.080.080.080.080.085.19%3,671,204
Jul 21, 20250.080.080.080.080.08-450,483
Jul 18, 20250.080.080.080.080.08-2,282,581
Jul 17, 20250.080.080.080.080.08-2.53%4,744,691
Jul 16, 20250.080.080.080.080.085.33%1,364,291
Jul 15, 20250.080.080.080.080.08-3.85%1,073,493
Jul 14, 20250.080.080.080.080.08-6.02%2,840,947
Jul 11, 20250.080.080.080.080.082.47%1,471,775
Jul 10, 20250.080.080.080.080.08-1.22%1,449,007
Jul 9, 20250.080.080.080.080.081.23%2,475,647
Jul 8, 20250.080.080.080.080.08-3.57%1,280,693