Skip to main content
logo
TerraCom Limited (ASX:TER)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
-0.0010 (-1.41%)
Aug 22, 2025, 4:10 PM AEST

TerraCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.070.070.070.070.07-1.41%161,618
Aug 21, 20250.070.070.070.070.07-1,886,554
Aug 20, 20250.070.070.070.070.07-2.74%3,398,171
Aug 19, 20250.070.080.070.070.07-823,888
Aug 18, 20250.080.080.070.070.07-8.75%2,514,360
Aug 17, 20250.080.080.080.080.082.56%619
Aug 15, 20250.080.080.080.080.081.30%1,729,782
Aug 14, 20250.080.080.070.080.084.05%2,629,496
Aug 13, 20250.070.080.070.070.07-370,828
Aug 12, 20250.070.070.070.070.072.78%155,054
Aug 11, 20250.070.070.070.070.07-2.70%4,160,895
Aug 8, 20250.080.080.070.070.07-902,117
Aug 7, 20250.080.080.070.070.07-4,081,859
Aug 6, 20250.070.080.070.070.071.37%1,270,424
Aug 5, 20250.080.080.070.070.07-5.19%3,150,939
Aug 4, 20250.080.080.080.080.08-2.53%1,973,027
Aug 1, 20250.080.080.080.080.081.28%415,714
Jul 31, 20250.080.080.080.080.08-4.88%2,677,330
Jul 30, 20250.080.090.080.080.08-1,044,654
Jul 29, 20250.090.090.080.080.08-7.87%2,719,638
Jul 28, 20250.090.100.090.090.09-2.20%6,200,236
Jul 25, 20250.090.090.090.090.097.06%3,774,690
Jul 24, 20250.090.090.090.090.09-3,062,619
Jul 23, 20250.080.090.080.090.094.94%8,608,483
Jul 22, 20250.080.080.080.080.085.19%3,671,204
Jul 21, 20250.080.080.080.080.08-450,483
Jul 18, 20250.080.080.080.080.08-2,282,581
Jul 17, 20250.080.080.080.080.08-2.53%4,744,691
Jul 16, 20250.080.080.080.080.085.33%1,364,291
Jul 15, 20250.080.080.080.080.08-3.85%1,073,493
Jul 14, 20250.080.080.080.080.08-6.02%2,840,947
Jul 11, 20250.080.080.080.080.082.47%1,471,775
Jul 10, 20250.080.080.080.080.08-1.22%1,449,007
Jul 9, 20250.080.080.080.080.081.23%2,475,647
Jul 8, 20250.080.080.080.080.08-3.57%1,280,693
Jul 7, 20250.080.080.080.080.082.44%1,120,298
Jul 4, 20250.080.090.080.080.08-4.65%1,509,886
Jul 3, 20250.090.090.080.090.092.38%1,911,852
Jul 2, 20250.080.090.080.080.085.00%4,626,764
Jul 1, 20250.070.080.070.080.0812.68%1,354,623
Jun 30, 20250.080.080.070.070.07-8.97%3,443,123
Jun 27, 20250.080.080.080.080.081.30%21,378,026
Jun 26, 20250.090.090.080.080.08-11.49%6,496,095
Jun 25, 20250.090.090.090.090.09-4.40%2,540,214
Jun 24, 20250.090.100.080.090.098.33%7,110,107
Jun 23, 20250.080.090.080.080.0816.67%5,565,055
Jun 20, 20250.070.070.070.070.075.88%33,131,720
Jun 19, 20250.070.070.070.070.07-2.86%3,409,945
Jun 18, 20250.070.070.060.070.077.69%3,237,845
Jun 17, 20250.060.070.060.070.078.33%3,840,887