Skip to main content
logo
TerraCom Limited (ASX:TER)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
-0.0050 (-6.85%)
Feb 11, 2026, 10:58 AM AEST

TerraCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.070.070.070.070.072.82%3,971,426
Feb 9, 20260.070.080.070.070.075.97%5,330,268
Feb 6, 20260.070.070.060.070.07-1.47%8,273,924
Feb 5, 20260.070.080.070.070.07-10.53%6,872,576
Feb 4, 20260.070.080.070.080.0815.15%15,521,260
Feb 3, 20260.070.070.060.070.071.54%4,184,646
Feb 2, 20260.070.070.060.070.07-10,143,240
Jan 30, 20260.070.070.060.070.07-4.41%3,662,612
Jan 29, 20260.070.070.070.070.07-4.23%7,051,225
Jan 28, 20260.070.070.070.070.072.90%6,574,408
Jan 27, 20260.070.070.070.070.076.15%12,381,950
Jan 23, 20260.060.070.060.070.074.84%7,679,542
Jan 22, 20260.060.060.060.060.06-1.59%3,392,663
Jan 21, 20260.060.060.060.060.065.00%9,865,792
Jan 20, 20260.060.060.060.060.06-3.23%13,541,180
Jan 19, 20260.060.060.060.060.061.64%5,713,163
Jan 16, 20260.060.070.060.060.06-4.69%16,964,610
Jan 15, 20260.060.060.060.060.061.59%6,467,087
Jan 14, 20260.060.060.060.060.06-3,666,959
Jan 13, 20260.070.070.060.060.06-2,423,030
Jan 12, 20260.060.070.060.060.06-1.56%6,059,164
Jan 9, 20260.060.070.060.060.063.23%2,600,386
Jan 8, 20260.060.070.060.060.06-3.13%6,253,196
Jan 7, 20260.060.070.060.060.06-2,667,937
Jan 6, 20260.060.070.060.060.06-3,812,678
Jan 5, 20260.070.070.060.060.06-3.03%5,541,840
Jan 2, 20260.070.070.060.070.07-1,859,376
Dec 31, 20250.070.070.060.070.07-5,417,654
Dec 30, 20250.070.070.060.070.07-1.49%4,871,283
Dec 29, 20250.070.070.060.070.061.52%15,948,740
Dec 24, 20250.080.080.060.070.06-26.67%20,438,230
Dec 23, 20250.100.100.090.090.08-4.26%3,902,718
Dec 22, 20250.090.090.090.090.093.30%1,333,904
Dec 19, 20250.090.090.090.090.092.25%769,032
Dec 18, 20250.090.090.090.090.08-5.32%2,468,138
Dec 17, 20250.100.100.090.090.09-3.09%1,251,966
Dec 16, 20250.090.100.090.100.095.43%1,954,886
Dec 15, 20250.100.100.090.090.09-5.15%1,359,146
Dec 12, 20250.090.100.090.100.094.30%2,200,888
Dec 11, 20250.090.090.090.090.0910.71%5,320,945
Dec 10, 20250.090.090.080.080.08-4.55%7,187,277
Dec 9, 20250.110.110.090.090.08-20.00%8,988,579
Dec 8, 20250.110.120.100.110.1010.00%3,220,161
Dec 5, 20250.110.110.100.100.09-3,570,824
Dec 4, 20250.100.110.100.100.091.01%3,432,546
Dec 3, 20250.090.100.090.100.0915.12%8,076,096
Dec 2, 20250.090.090.080.090.082.38%347,869
Dec 1, 20250.090.090.080.080.08-3.45%51,246,720
Nov 28, 20250.080.090.080.090.086.10%2,474,576
Nov 27, 20250.090.090.080.080.08-3.53%21,140,360