Skip to main content
logo
TerraCom Limited (ASX:TER)
Australia flag Australia · Delayed Price · Currency is AUD
0.1000
-0.0050 (-4.76%)
At close: Mar 27, 2026

TerraCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.120.100.100.10-4.76%7,535,237
Mar 26, 20260.110.110.110.110.11-4,376,728
Mar 25, 20260.110.120.100.110.11-14,594,740
Mar 24, 20260.110.120.100.110.11-8.70%15,011,830
Mar 23, 20260.120.130.110.120.124.55%21,703,110
Mar 20, 20260.110.110.100.110.1110.00%15,784,040
Mar 19, 20260.100.110.090.100.108.70%21,074,300
Mar 18, 20260.090.100.090.090.092.22%12,644,530
Mar 17, 20260.090.100.090.090.091.12%7,785,849
Mar 16, 20260.100.100.090.090.09-6.32%16,465,160
Mar 13, 20260.100.120.100.100.10-31,120,220
Mar 12, 20260.090.100.090.100.107.95%27,352,080
Mar 11, 20260.090.090.080.090.09-5.38%10,633,640
Mar 10, 20260.090.090.080.090.09-5.10%18,568,010
Mar 9, 20260.100.110.090.100.1010.11%36,780,777
Mar 6, 20260.080.090.080.090.0918.67%32,080,120
Mar 5, 20260.070.080.070.080.087.14%12,058,290
Mar 4, 20260.070.070.070.070.079.38%12,504,820
Mar 3, 20260.070.070.060.060.06-7,560,451
Mar 2, 20260.060.070.060.060.06-3.03%4,303,735
Feb 27, 20260.070.070.060.070.07-1.49%1,689,642
Feb 26, 20260.070.070.070.070.071.52%1,623,157
Feb 25, 20260.070.070.070.070.07-1.49%2,391,022
Feb 24, 20260.070.070.060.070.07-1.47%2,382,023
Feb 23, 20260.070.070.070.070.07-3,820,856
Feb 20, 20260.070.070.070.070.074.62%8,083,861
Feb 19, 20260.070.070.070.070.07-1.52%4,414,424
Feb 18, 20260.070.070.060.070.07-2.94%11,575,859
Feb 17, 20260.070.070.070.070.07-2.86%11,711,110
Feb 16, 20260.070.070.070.070.071.45%2,055,869
Feb 13, 20260.070.070.070.070.07-2.82%4,123,159
Feb 12, 20260.070.070.070.070.071.43%2,862,805
Feb 11, 20260.070.070.070.070.07-4.11%3,186,420
Feb 10, 20260.070.070.070.070.072.82%3,971,426
Feb 9, 20260.070.080.070.070.075.97%5,330,268
Feb 6, 20260.070.070.060.070.07-1.47%8,273,924
Feb 5, 20260.070.080.070.070.07-10.53%6,872,576
Feb 4, 20260.070.080.070.080.0815.15%15,521,260
Feb 3, 20260.070.070.060.070.071.54%4,184,646
Feb 2, 20260.070.070.060.070.07-10,143,240
Jan 30, 20260.070.070.060.070.07-4.41%3,662,612
Jan 29, 20260.070.070.070.070.07-4.23%7,051,225
Jan 28, 20260.070.070.070.070.072.90%6,574,408
Jan 27, 20260.070.070.070.070.076.15%12,381,950
Jan 23, 20260.060.070.060.070.074.84%7,679,542
Jan 22, 20260.060.060.060.060.06-1.59%3,392,663
Jan 21, 20260.060.060.060.060.065.00%9,865,792
Jan 20, 20260.060.060.060.060.06-3.23%13,541,180
Jan 19, 20260.060.060.060.060.061.64%5,713,163
Jan 16, 20260.060.070.060.060.06-4.69%16,964,610