Skip to main content
logo
TerraCom Limited (ASX:TER)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
+0.0010 (1.28%)
Aug 1, 2025, 3:59 PM AEST

Heartland Financial USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.080.080.081.28%415,714
Jul 31, 20250.080.080.080.080.08-4.88%2,677,330
Jul 30, 20250.080.090.080.080.08-1,044,654
Jul 29, 20250.090.090.080.080.08-7.87%2,719,638
Jul 28, 20250.090.100.090.090.09-2.20%6,200,236
Jul 25, 20250.090.090.090.090.097.06%3,774,690
Jul 24, 20250.090.090.090.090.09-3,062,619
Jul 23, 20250.080.090.080.090.094.94%8,608,483
Jul 22, 20250.080.080.080.080.085.19%3,671,204
Jul 21, 20250.080.080.080.080.08-450,483
Jul 18, 20250.080.080.080.080.08-2,282,581
Jul 17, 20250.080.080.080.080.08-2.53%4,744,691
Jul 16, 20250.080.080.080.080.085.33%1,364,291
Jul 15, 20250.080.080.080.080.08-3.85%1,073,493
Jul 14, 20250.080.080.080.080.08-6.02%2,840,947
Jul 11, 20250.080.080.080.080.082.47%1,471,775
Jul 10, 20250.080.080.080.080.08-1.22%1,449,007
Jul 9, 20250.080.080.080.080.081.23%2,475,647
Jul 8, 20250.080.080.080.080.08-3.57%1,280,693
Jul 7, 20250.080.080.080.080.082.44%1,120,298
Jul 4, 20250.080.090.080.080.08-4.65%1,509,886
Jul 3, 20250.090.090.080.090.092.38%1,911,852
Jul 2, 20250.080.090.080.080.085.00%4,626,764
Jul 1, 20250.070.080.070.080.0812.68%1,354,623
Jun 30, 20250.080.080.070.070.07-8.97%3,443,123
Jun 27, 20250.080.080.080.080.081.30%21,378,026
Jun 26, 20250.090.090.080.080.08-11.49%6,496,095
Jun 25, 20250.090.090.090.090.09-4.40%2,540,214
Jun 24, 20250.090.100.080.090.098.33%7,110,107
Jun 23, 20250.080.090.080.080.0816.67%5,565,055
Jun 20, 20250.070.070.070.070.075.88%33,131,720
Jun 19, 20250.070.070.070.070.07-2.86%3,409,945
Jun 18, 20250.070.070.060.070.077.69%3,237,845
Jun 17, 20250.060.070.060.070.078.33%3,840,887
Jun 16, 20250.060.060.060.060.063.45%2,391,976
Jun 13, 20250.060.060.060.060.06-1,296,106
Jun 12, 20250.060.060.060.060.06-730,831
Jun 11, 20250.060.060.060.060.06-3.33%2,520,567
Jun 10, 20250.060.060.060.060.06-1,610,889
Jun 6, 20250.060.060.060.060.061.69%2,677,701
Jun 5, 20250.060.060.060.060.06-3.28%4,358,510
Jun 4, 20250.060.060.060.060.06-1.61%3,047,229
Jun 3, 20250.060.060.060.060.065.08%3,960,235
Jun 2, 20250.060.060.060.060.06-6.35%4,389,995
May 30, 20250.070.070.060.060.06-3.08%1,167,064
May 29, 20250.070.070.060.070.07-7.14%9,022,518
May 28, 20250.060.070.060.070.0716.67%7,007,985
May 27, 20250.060.060.060.060.067.14%1,200,640
May 26, 20250.060.060.060.060.06-3.45%897,501
May 23, 20250.060.060.060.060.06-411,538