Skip to main content
logo
TerraCom Limited (ASX:TER)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
+0.0020 (2.74%)
Apr 24, 2026, 4:10 PM AEST

TerraCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.080.080.070.080.082.74%5,709,316
Apr 23, 20260.080.080.070.070.07-4,350,718
Apr 22, 20260.080.080.070.070.07-9.88%15,884,930
Apr 21, 20260.080.080.080.080.08-1.22%5,329,295
Apr 20, 20260.080.080.080.080.08-1.20%4,234,653
Apr 17, 20260.090.090.080.080.08-1.19%5,754,225
Apr 16, 20260.090.090.080.080.08-2.33%5,316,800
Apr 15, 20260.090.090.090.090.09-3.37%7,470,218
Apr 14, 20260.090.090.090.090.093.49%5,588,420
Apr 13, 20260.090.090.090.090.09-1.15%8,362,794
Apr 10, 20260.090.090.080.090.09-12,728,840
Apr 9, 20260.080.090.080.090.091.16%9,975,461
Apr 8, 20260.090.090.080.090.09-9.47%27,482,650
Apr 7, 20260.090.100.090.100.103.26%9,501,703
Apr 2, 20260.090.090.090.090.09-3.16%20,127,480
Apr 1, 20260.090.100.090.100.10-1.04%17,927,320
Mar 31, 20260.110.110.090.100.10-8.57%31,494,050
Mar 30, 20260.100.110.100.110.115.00%20,446,560
Mar 27, 20260.110.120.100.100.10-4.76%7,535,237
Mar 26, 20260.110.110.110.110.11-4,376,728
Mar 25, 20260.110.120.100.110.11-14,594,740
Mar 24, 20260.110.120.100.110.11-8.70%15,011,830
Mar 23, 20260.120.130.110.120.124.55%21,703,110
Mar 20, 20260.110.110.100.110.1110.00%15,784,040
Mar 19, 20260.100.110.090.100.108.70%21,074,300
Mar 18, 20260.090.100.090.090.092.22%12,644,530
Mar 17, 20260.090.100.090.090.091.12%7,785,849
Mar 16, 20260.100.100.090.090.09-6.32%16,465,160
Mar 13, 20260.100.120.100.100.10-31,120,220
Mar 12, 20260.090.100.090.100.107.95%27,352,080
Mar 11, 20260.090.090.080.090.09-5.38%10,633,640
Mar 10, 20260.090.090.080.090.09-5.10%18,568,010
Mar 9, 20260.100.110.090.100.1010.11%36,780,777
Mar 6, 20260.080.090.080.090.0918.67%32,080,120
Mar 5, 20260.070.080.070.080.087.14%12,058,290
Mar 4, 20260.070.070.070.070.079.38%12,504,820
Mar 3, 20260.070.070.060.060.06-7,560,451
Mar 2, 20260.060.070.060.060.06-3.03%4,303,735
Feb 27, 20260.070.070.060.070.07-1.49%1,689,642
Feb 26, 20260.070.070.070.070.071.52%1,623,157
Feb 25, 20260.070.070.070.070.07-1.49%2,391,022
Feb 24, 20260.070.070.060.070.07-1.47%2,382,023
Feb 23, 20260.070.070.070.070.07-3,820,856
Feb 20, 20260.070.070.070.070.074.62%8,083,861
Feb 19, 20260.070.070.070.070.07-1.52%4,414,424
Feb 18, 20260.070.070.060.070.07-2.94%11,575,859
Feb 17, 20260.070.070.070.070.07-2.86%11,711,110
Feb 16, 20260.070.070.070.070.071.45%2,055,869
Feb 13, 20260.070.070.070.070.07-2.82%4,123,159
Feb 12, 20260.070.070.070.070.071.43%2,862,805