Skip to main content
logo
TerraCom Limited (ASX:TER)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
-0.0020 (-2.78%)
May 15, 2026, 4:10 PM AEST

TerraCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.070.070.070.070.07-2.78%2,113,049
May 14, 20260.070.070.070.070.07-1.37%799,489
May 13, 20260.070.080.070.070.071.39%4,368,649
May 12, 20260.070.080.070.070.07-2.70%3,683,657
May 11, 20260.070.070.070.070.071.37%1,939,571
May 8, 20260.070.080.070.070.07-1,080,556
May 7, 20260.080.080.070.070.07-5.19%5,585,394
May 6, 20260.070.080.070.080.085.48%7,104,570
May 5, 20260.070.070.070.070.074.29%2,589,705
May 4, 20260.070.070.070.070.071.45%3,586,920
May 1, 20260.070.070.070.070.07-2.82%6,455,604
Apr 30, 20260.070.080.070.070.07-1.39%9,608,293
Apr 29, 20260.070.080.070.070.07-4.00%7,690,366
Apr 28, 20260.080.080.070.080.081.35%6,817,327
Apr 27, 20260.080.080.070.070.07-1.33%2,044,540
Apr 24, 20260.080.080.070.080.082.74%5,709,316
Apr 23, 20260.080.080.070.070.07-4,350,718
Apr 22, 20260.080.080.070.070.07-9.88%15,884,938
Apr 21, 20260.080.080.080.080.08-1.22%5,329,295
Apr 20, 20260.080.080.080.080.08-1.20%4,234,653
Apr 17, 20260.090.090.080.080.08-1.19%5,754,225
Apr 16, 20260.090.090.080.080.08-2.33%7,470,218
Apr 15, 20260.090.090.090.090.09-3.37%7,470,218
Apr 14, 20260.090.090.090.090.093.49%8,362,794
Apr 13, 20260.090.090.090.090.09-1.15%8,362,794
Apr 10, 20260.090.090.080.090.09-12,728,841
Apr 9, 20260.080.090.080.090.091.16%27,482,659
Apr 8, 20260.090.090.080.090.09-9.47%27,482,659
Apr 7, 20260.090.100.090.100.103.26%9,501,703
Apr 2, 20260.090.090.090.090.09-3.16%20,127,485
Apr 1, 20260.090.100.090.100.10-1.04%20,127,485
Mar 31, 20260.110.110.090.100.10-8.57%31,494,051
Mar 30, 20260.100.110.100.110.11-31,494,051
Mar 29, 20260.100.110.100.110.115.00%20,446,560
Mar 27, 20260.110.120.100.100.10-4.76%7,535,237
Mar 26, 20260.110.110.110.110.11-7,535,237
Mar 25, 20260.110.120.100.110.11-14,594,749
Mar 24, 20260.110.120.100.110.11-8.70%15,011,838
Mar 23, 20260.120.130.110.120.12-21,703,118
Mar 22, 20260.120.130.110.120.124.55%21,703,118
Mar 20, 20260.110.110.100.110.1110.00%15,784,041
Mar 19, 20260.100.110.090.100.108.70%21,074,302
Mar 18, 20260.090.100.090.090.092.22%12,644,531
Mar 17, 20260.090.100.090.090.091.12%7,785,849
Mar 16, 20260.100.100.090.090.09-6.32%16,465,164
Mar 13, 20260.100.120.100.100.10-31,120,222
Mar 12, 20260.090.100.090.100.107.95%27,352,087
Mar 11, 20260.090.090.080.090.09-5.38%10,633,643
Mar 10, 20260.090.090.080.090.09-5.10%18,568,015
Mar 9, 20260.100.110.090.100.1010.11%36,780,777