Skip to main content
logo
TerraCom Limited (ASX:TER)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
-0.0020 (-2.30%)
Jun 12, 2026, 4:10 PM AEST

TerraCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.090.090.080.090.09-2.30%3,563,766
Jun 11, 20260.080.090.080.090.094.82%6,605,998
Jun 10, 20260.080.080.080.080.081.22%6,164,567
Jun 9, 20260.080.080.080.080.08-7,028,656
Jun 5, 20260.080.080.080.080.082.50%4,524,634
Jun 4, 20260.070.080.070.080.0811.11%12,578,930
Jun 3, 20260.070.070.070.070.07-4,329,359
Jun 2, 20260.070.070.070.070.07-2.70%3,961,326
Jun 1, 20260.070.080.070.070.075.71%6,839,608
May 29, 20260.070.070.070.070.07-2,022,271
May 28, 20260.070.070.070.070.07-4.11%1,026,966
May 27, 20260.070.070.070.070.074.29%3,902,687
May 26, 20260.070.070.070.070.07-2.78%3,262,561
May 25, 20260.070.070.070.070.077.46%5,162,020
May 22, 20260.070.070.060.070.076.35%3,673,593
May 21, 20260.070.070.060.060.06-4.55%4,362,831
May 20, 20260.070.070.060.070.07-1.49%11,166,447
May 19, 20260.070.070.070.070.07-4.29%5,565,015
May 18, 20260.070.070.070.070.07-5,044,189
May 15, 20260.070.070.070.070.07-2.78%2,119,400
May 14, 20260.070.070.070.070.07-1.37%799,489
May 13, 20260.070.080.070.070.071.39%4,368,649
May 12, 20260.070.080.070.070.07-2.70%3,683,657
May 11, 20260.070.070.070.070.071.37%1,939,571
May 8, 20260.070.080.070.070.07-1,080,556
May 7, 20260.080.080.070.070.07-5.19%5,585,394
May 6, 20260.070.080.070.080.085.48%7,104,570
May 5, 20260.070.070.070.070.074.29%2,589,705
May 4, 20260.070.070.070.070.071.45%3,586,920
May 1, 20260.070.070.070.070.07-2.82%6,455,604
Apr 30, 20260.070.080.070.070.07-1.39%9,608,293
Apr 29, 20260.070.080.070.070.07-4.00%7,690,366
Apr 28, 20260.080.080.070.080.081.35%6,817,327
Apr 27, 20260.080.080.070.070.07-1.33%2,044,540
Apr 24, 20260.080.080.070.080.082.74%5,709,316
Apr 23, 20260.080.080.070.070.07-4,350,718
Apr 22, 20260.080.080.070.070.07-9.88%15,884,930
Apr 21, 20260.080.080.080.080.08-1.22%5,329,295
Apr 20, 20260.080.080.080.080.08-1.20%4,234,653
Apr 17, 20260.090.090.080.080.08-1.19%5,754,225
Apr 16, 20260.090.090.080.080.08-2.33%5,316,800
Apr 15, 20260.090.090.090.090.09-3.37%7,470,218
Apr 14, 20260.090.090.090.090.093.49%5,588,420
Apr 13, 20260.090.090.090.090.09-1.15%8,362,794
Apr 10, 20260.090.090.080.090.09-12,728,840
Apr 9, 20260.080.090.080.090.091.16%9,975,461
Apr 8, 20260.090.090.080.090.09-9.47%27,482,650
Apr 7, 20260.090.100.090.100.103.26%9,501,703
Apr 2, 20260.090.090.090.090.09-3.16%20,127,480
Apr 1, 20260.090.100.090.100.10-1.04%17,927,320