Skip to main content
logo
TerraCom Limited (ASX:TER)
Australia flag Australia · Delayed Price · Currency is AUD
0.0420
-0.0010 (-2.33%)
Oct 27, 2026, 10:02 AM AEDT

TerraCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.040.040.040.040.04-16.00%8,813,046
Oct 23, 20260.060.060.050.050.05-5.66%8,394,245
Oct 22, 20260.060.060.050.050.05-7.02%2,902,481
Oct 21, 20260.060.060.060.060.06-5,931,698
Oct 20, 20260.060.060.060.060.06-5.00%3,233,734
Oct 19, 20260.060.060.060.060.063.45%1,655,938
Oct 16, 20260.060.060.060.060.06-4.92%3,332,888
Oct 15, 20260.060.070.060.060.06-7.58%5,468,374
Oct 14, 20260.070.070.060.070.07-1,386,186
Oct 13, 20260.060.070.060.070.07-1.49%3,545,628
Oct 12, 20260.060.070.060.070.076.35%2,441,792
Oct 9, 20260.060.070.060.060.063.28%6,620,721
Oct 8, 20260.060.070.050.060.06-22.78%12,089,025
Sep 25, 20260.080.080.080.080.08-1,166,135
Sep 24, 20260.080.080.080.080.08-1,135,126
Sep 23, 20260.080.080.080.080.081.28%1,905,421
Sep 22, 20260.080.080.080.080.08-2.50%2,689,870
Sep 21, 20260.080.090.080.080.08-9.09%4,577,220
Sep 18, 20260.080.090.080.090.0912.82%18,426,436
Sep 17, 20260.080.080.080.080.08-1,541,481
Sep 16, 20260.080.080.080.080.081.30%1,028,455
Sep 15, 20260.080.080.080.080.08-2,140,146
Sep 14, 20260.080.080.080.080.082.67%2,940,528
Sep 11, 20260.080.080.080.080.08-2.60%6,765,052
Sep 10, 20260.080.080.080.080.08-3.75%4,237,407
Sep 9, 20260.080.080.080.080.08-3.61%2,595,318
Sep 8, 20260.080.080.080.080.082.47%4,040,882
Sep 7, 20260.080.080.080.080.085.19%8,552,441
Sep 4, 20260.080.080.070.080.081.32%3,156,640
Sep 3, 20260.080.080.070.080.082.70%6,186,127
Sep 2, 20260.070.080.070.070.077.25%10,021,854
Sep 1, 20260.080.080.070.070.07-13.75%15,814,117
Aug 31, 20260.080.080.080.080.081.27%4,226,361
Aug 28, 20260.080.080.080.080.083.95%2,753,065
Aug 27, 20260.080.080.080.080.084.11%448,380
Aug 26, 20260.080.080.070.070.07-5.19%1,180,133
Aug 25, 20260.080.080.080.080.08-2.53%4,987,812
Aug 24, 20260.070.080.070.080.088.22%3,804,945
Aug 21, 20260.070.070.070.070.075.80%5,723,226
Aug 20, 20260.070.070.070.070.077.81%4,956,649
Aug 19, 20260.060.070.060.060.061.59%1,163,203
Aug 18, 20260.060.060.060.060.06-637,907
Aug 17, 20260.070.070.060.060.06-1,176,537
Aug 14, 20260.060.060.060.060.06-1.56%2,581,277
Aug 13, 20260.070.070.060.060.06-3.03%811,776
Aug 12, 20260.070.070.060.070.071.54%2,450,524
Aug 11, 20260.060.070.060.070.073.17%1,572,052
Aug 10, 20260.060.060.060.060.06-1.56%1,660,825
Aug 7, 20260.060.060.060.060.06-608,590
Aug 6, 20260.060.060.060.060.06-1,018,486