TechGen Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.02	0.03	0.02	0.02	0.02	20.00%	3,434,736
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	17.65%	1,793,438
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	1,825,659
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	571,505
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	1,999,854
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	1,765,091
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	3,114,384
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	720,511
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	317,952
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	562,453
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	345,520
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	481,073
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	2,198,132
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-8.00%	639,411
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	154,593
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	229,111
May 21, 2026	0.03	0.03	0.02	0.03	0.03	-	1,762,901
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	20,171
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	827,015
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-10.34%	439,991
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	242,585
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	883,028
May 13, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	922,065
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	1,110,033
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	556,628
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	333,979
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	707,372
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,612,387
May 5, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	1,261,726
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	466,666
May 1, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	899,999
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	343,920
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	191,205
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	437,083
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	1,103,439
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	673,672
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	786,807
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	569,955
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	896,596
Apr 20, 2026	0.04	0.04	0.03	0.03	0.03	-11.11%	2,899,112
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	235,813
Apr 16, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	828,485
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	80,323
Apr 14, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	181,694
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-	1,404,331
Apr 10, 2026	0.04	0.04	0.03	0.03	0.03	-11.11%	1,693,258
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	663,787
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	698,988
Apr 7, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	446,079
Apr 2, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	1,699,561