TechGen Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	183,092
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	189,184
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	21.43%	773,478
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	100,000
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	612,693
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,046,633
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,878,703
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,350,029
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	316,130
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	366,285
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,370,940
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	242,080
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	218,503
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	33,341
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	803,541
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	136,032
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	290,659
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	264,643
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	754,586
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	204,660
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	274,866
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	513,713
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,505,307
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,257,464
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	279,796
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,774,944
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	975,113
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	710,782
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	730,919
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	169,253
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	257,260
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,118,172
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	13,335,236
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	400,700
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	7,053,213
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,517,033
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	10,839,200
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-36.84%	17,618,982
Sep 4, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	6,077,926
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	1,267,207
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	-	705,024
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	6,649,757
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	1,898,292
Aug 28, 2026	0.03	0.03	0.02	0.02	0.02	-8.00%	578,627
Aug 27, 2026	0.03	0.03	0.02	0.03	0.03	-	4,368,322
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-	925,612
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-10.71%	2,912,699
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	1,545,891
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	13.04%	4,448,135
Aug 20, 2026	0.02	0.03	0.02	0.02	0.02	-4.17%	3,939,914