TechGen Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	154,593
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	229,111
May 21, 2026	0.03	0.03	0.02	0.03	0.03	-	1,762,901
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	20,171
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	827,015
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-10.34%	439,991
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	242,585
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	883,028
May 13, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	922,065
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	1,110,033
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	556,628
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	333,979
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	707,372
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,612,387
May 5, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	1,261,726
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	466,666
May 1, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	899,999
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	343,920
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	191,205
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	437,083
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	1,103,439
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	673,672
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	786,807
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	569,955
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	896,596
Apr 20, 2026	0.04	0.04	0.03	0.03	0.03	-11.11%	2,899,112
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	235,813
Apr 16, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	828,485
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	80,323
Apr 14, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	181,694
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-	1,404,331
Apr 10, 2026	0.04	0.04	0.03	0.03	0.03	-11.11%	1,693,258
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	663,787
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	698,988
Apr 7, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	446,079
Apr 2, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	1,699,561
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	858,566
Mar 31, 2026	0.04	0.04	0.03	0.04	0.04	-	1,514,600
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-16.28%	3,869,399
Mar 27, 2026	0.04	0.05	0.04	0.04	0.04	-	1,430,555
Mar 26, 2026	0.05	0.05	0.04	0.04	0.04	-14.00%	3,278,695
Mar 25, 2026	0.06	0.06	0.05	0.05	0.05	-18.03%	7,737,600
Mar 24, 2026	0.06	0.06	0.05	0.06	0.06	17.31%	3,340,946
Mar 23, 2026	0.06	0.06	0.05	0.05	0.05	-11.86%	3,064,073
Mar 20, 2026	0.06	0.06	0.06	0.06	0.06	-4.84%	2,553,791
Mar 19, 2026	0.07	0.07	0.06	0.06	0.06	-6.06%	2,929,428
Mar 18, 2026	0.07	0.07	0.06	0.07	0.07	3.13%	1,793,395
Mar 17, 2026	0.07	0.07	0.06	0.06	0.06	-3.03%	1,113,217
Mar 16, 2026	0.07	0.07	0.06	0.07	0.07	-2.94%	2,972,454
Mar 13, 2026	0.07	0.07	0.06	0.07	0.07	4.62%	4,253,285