Skip to main content
logo
TG Metals Limited (ASX:TG6)
Australia flag Australia · Delayed Price · Currency is AUD
0.2000
+0.0100 (5.26%)
Jul 28, 2026, 4:10 PM AEST

TG Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20260.200.200.180.19--78,151
Jul 27, 20260.190.190.180.190.192.70%222,784
Jul 24, 20260.190.190.190.190.19-2.63%81
Jul 23, 20260.190.190.190.190.19-2.56%6,668
Jul 22, 20260.190.200.190.200.208.33%105,392
Jul 21, 20260.190.190.180.180.18-84,046
Jul 20, 20260.190.190.180.180.18-5.26%84,265
Jul 17, 20260.190.190.190.190.19-251,828
Jul 16, 20260.190.190.190.190.19-117,249
Jul 15, 20260.190.190.180.190.19-2.56%125,969
Jul 13, 20260.190.200.190.200.202.63%70,794
Jul 9, 20260.180.190.180.190.195.56%87,585
Jul 8, 20260.180.180.180.180.182.86%189,793
Jul 7, 20260.180.180.180.180.18-7.89%392,250
Jul 6, 20260.190.190.190.190.192.70%75,927
Jul 3, 20260.180.190.180.190.19-50,406
Jul 2, 20260.190.190.190.190.19-63,000
Jul 1, 20260.170.190.170.190.192.78%16,604
Jun 30, 20260.180.180.170.180.18-295,993
Jun 29, 20260.180.180.180.180.182.86%27,915
Jun 26, 20260.180.180.180.180.182.94%175,019
Jun 25, 20260.180.180.170.170.17-5.56%170,000
Jun 24, 20260.180.180.180.180.18-2,800
Jun 23, 20260.180.180.180.180.182.86%84,285
Jun 22, 20260.190.190.180.180.18-5.41%290,024
Jun 19, 20260.190.190.180.190.19-3.90%177,596
Jun 18, 20260.190.190.190.190.191.32%46,924
Jun 17, 20260.180.190.180.190.19-66,000
Jun 16, 20260.190.190.190.190.19-136,731
Jun 15, 20260.190.190.190.190.19-151,673
Jun 12, 20260.180.200.180.190.192.70%252,788
Jun 11, 20260.190.190.190.190.19-2.63%198,646
Jun 10, 20260.190.190.190.190.192.70%190,983
Jun 9, 20260.190.190.190.190.19-5.13%251,501
Jun 5, 20260.200.200.200.200.20-2.50%80,939
Jun 4, 20260.210.210.200.200.20-6.98%152,277
Jun 3, 20260.220.220.210.220.22-2.27%267,821
Jun 1, 20260.220.220.220.220.222.33%141,918
May 29, 20260.220.220.210.220.22-2.27%145,747
May 28, 20260.230.230.220.220.22-2.22%640,443
May 27, 20260.230.230.220.230.23-288,256
May 26, 20260.230.240.230.230.23-2.17%223,570
May 25, 20260.210.230.210.230.2312.20%61,412
May 22, 20260.230.230.210.210.21-6.82%290,282
May 21, 20260.220.220.210.220.22-83,732
May 20, 20260.220.220.210.220.22-2.22%41,546
May 19, 20260.230.240.230.230.234.65%311,336
May 18, 20260.230.230.220.220.22-6.52%168,999
May 15, 20260.240.240.230.230.23-3.16%74,026
May 14, 20260.240.240.230.240.24-1.04%209,486