Tribeca Global Natural Resources Limited (ASX:TGF)
Australia · Delayed Price · Currency is AUD 2.640
-0.200 (-7.04%)
At close: Feb 13, 2026
ASX:TGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2.70 | 2.70 | 2.40 | 2.64 | 2.64 | -7.04% | 262,471 |
| Feb 12, 2026 | 2.83 | 2.87 | 2.80 | 2.84 | 2.84 | 1.43% | 135,801 |
| Feb 11, 2026 | 2.86 | 2.87 | 2.80 | 2.80 | 2.80 | -2.78% | 130,755 |
| Feb 10, 2026 | 2.80 | 2.88 | 2.80 | 2.88 | 2.88 | 3.60% | 172,917 |
| Feb 9, 2026 | 2.63 | 2.82 | 2.63 | 2.78 | 2.78 | 6.51% | 354,625 |
| Feb 6, 2026 | 2.72 | 2.76 | 2.51 | 2.61 | 2.61 | -6.79% | 465,147 |
| Feb 5, 2026 | 3.03 | 3.08 | 2.77 | 2.80 | 2.80 | -8.79% | 426,910 |
| Feb 4, 2026 | 2.99 | 3.07 | 2.98 | 3.07 | 3.07 | 5.14% | 192,248 |
| Feb 3, 2026 | 2.81 | 2.92 | 2.76 | 2.92 | 2.92 | 7.75% | 347,613 |
| Feb 2, 2026 | 2.84 | 2.84 | 2.65 | 2.71 | 2.71 | -4.91% | 456,161 |
| Jan 30, 2026 | 3.12 | 3.12 | 2.85 | 2.85 | 2.85 | -8.06% | 525,762 |
| Jan 29, 2026 | 3.24 | 3.28 | 3.06 | 3.10 | 3.10 | -3.13% | 444,303 |
| Jan 28, 2026 | 3.14 | 3.25 | 3.13 | 3.20 | 3.20 | 4.58% | 553,728 |
| Jan 27, 2026 | 2.90 | 3.10 | 2.90 | 3.06 | 3.06 | 6.25% | 465,105 |
| Jan 23, 2026 | 2.86 | 2.89 | 2.82 | 2.88 | 2.88 | 1.41% | 231,243 |
| Jan 22, 2026 | 2.80 | 2.85 | 2.79 | 2.84 | 2.84 | 1.79% | 285,820 |
| Jan 21, 2026 | 2.71 | 2.80 | 2.71 | 2.79 | 2.79 | 2.95% | 278,792 |
| Jan 20, 2026 | 2.75 | 2.77 | 2.67 | 2.71 | 2.71 | -1.45% | 234,918 |
| Jan 19, 2026 | 2.77 | 2.78 | 2.73 | 2.75 | 2.75 | - | 250,108 |
| Jan 16, 2026 | 2.77 | 2.77 | 2.71 | 2.75 | 2.75 | -0.72% | 227,939 |
| Jan 15, 2026 | 2.76 | 2.78 | 2.73 | 2.77 | 2.77 | 0.36% | 195,439 |
| Jan 14, 2026 | 2.75 | 2.76 | 2.69 | 2.76 | 2.76 | - | 304,593 |
| Jan 13, 2026 | 2.66 | 2.77 | 2.66 | 2.76 | 2.76 | 4.55% | 462,217 |
| Jan 12, 2026 | 2.60 | 2.64 | 2.58 | 2.64 | 2.64 | 2.33% | 269,766 |
| Jan 9, 2026 | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | - | 112,623 |
| Jan 8, 2026 | 2.58 | 2.58 | 2.55 | 2.58 | 2.58 | - | 86,899 |
| Jan 7, 2026 | 2.55 | 2.59 | 2.55 | 2.58 | 2.58 | 1.18% | 191,498 |
| Jan 6, 2026 | 2.53 | 2.59 | 2.53 | 2.55 | 2.55 | 2.00% | 213,455 |
| Jan 5, 2026 | 2.45 | 2.51 | 2.41 | 2.50 | 2.50 | 3.31% | 148,692 |
| Jan 2, 2026 | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.41% | 30,598 |
| Dec 31, 2025 | 2.40 | 2.44 | 2.40 | 2.43 | 2.43 | 1.25% | 37,157 |
| Dec 30, 2025 | 2.40 | 2.43 | 2.37 | 2.40 | 2.40 | -0.41% | 114,250 |
| Dec 29, 2025 | 2.40 | 2.45 | 2.38 | 2.41 | 2.41 | 0.84% | 268,349 |
| Dec 24, 2025 | 2.37 | 2.40 | 2.35 | 2.39 | 2.39 | 1.70% | 95,673 |
| Dec 23, 2025 | 2.34 | 2.38 | 2.32 | 2.35 | 2.35 | 0.86% | 105,213 |
| Dec 22, 2025 | 2.23 | 2.33 | 2.23 | 2.33 | 2.33 | 4.95% | 199,563 |
| Dec 19, 2025 | 2.23 | 2.25 | 2.20 | 2.22 | 2.22 | -0.45% | 166,434 |
| Dec 18, 2025 | 2.24 | 2.25 | 2.23 | 2.23 | 2.23 | -0.45% | 129,294 |
| Dec 17, 2025 | 2.25 | 2.25 | 2.22 | 2.24 | 2.24 | -0.44% | 64,478 |
| Dec 16, 2025 | 2.24 | 2.26 | 2.22 | 2.25 | 2.25 | 1.81% | 159,020 |
| Dec 15, 2025 | 2.22 | 2.24 | 2.20 | 2.21 | 2.21 | - | 266,182 |
| Dec 12, 2025 | 2.18 | 2.23 | 2.18 | 2.21 | 2.21 | 1.38% | 348,077 |
| Dec 11, 2025 | 2.15 | 2.19 | 2.15 | 2.18 | 2.18 | 1.87% | 301,195 |
| Dec 10, 2025 | 2.17 | 2.17 | 2.13 | 2.14 | 2.14 | - | 38,408 |
| Dec 9, 2025 | 2.15 | 2.16 | 2.14 | 2.14 | 2.14 | -0.47% | 116,151 |
| Dec 8, 2025 | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | 1.90% | 217,191 |
| Dec 5, 2025 | 2.12 | 2.13 | 2.11 | 2.11 | 2.11 | -1.40% | 161,989 |
| Dec 4, 2025 | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | 2.39% | 385,882 |
| Dec 3, 2025 | 2.09 | 2.11 | 2.08 | 2.09 | 2.09 | -0.48% | 105,895 |
| Dec 2, 2025 | 2.06 | 2.10 | 2.05 | 2.10 | 2.10 | 2.44% | 142,843 |