ASX:TGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	2.34	2.50	2.31	2.50	2.50	7.30%	162,128
Mar 24, 2026	2.26	2.33	2.26	2.33	2.33	5.43%	239,777
Mar 23, 2026	2.17	2.27	2.10	2.21	2.21	2.31%	172,659
Mar 20, 2026	2.35	2.35	2.16	2.16	2.16	-8.09%	452,060
Mar 19, 2026	2.60	2.60	2.31	2.35	2.35	-9.96%	542,734
Mar 18, 2026	2.62	2.63	2.60	2.61	2.61	-	73,445
Mar 17, 2026	2.57	2.66	2.56	2.61	2.61	2.35%	122,546
Mar 16, 2026	2.64	2.65	2.53	2.55	2.55	-6.25%	163,634
Mar 13, 2026	2.71	2.72	2.67	2.72	2.72	-0.37%	40,743
Mar 12, 2026	2.77	2.80	2.73	2.73	2.73	-2.50%	89,972
Mar 11, 2026	2.73	2.80	2.69	2.80	2.80	3.70%	114,175
Mar 10, 2026	2.65	2.79	2.65	2.70	2.70	3.45%	125,613
Mar 9, 2026	2.74	2.74	2.54	2.61	2.61	-5.09%	174,311
Mar 6, 2026	2.80	2.80	2.73	2.75	2.75	-4.51%	134,917
Mar 5, 2026	2.88	2.90	2.81	2.88	2.88	-1.71%	134,264
Mar 4, 2026	2.90	2.93	2.85	2.93	2.88	-1.68%	170,268
Mar 3, 2026	3.01	3.05	2.85	2.98	2.93	-1.65%	206,879
Mar 2, 2026	3.02	3.05	2.95	3.03	2.98	-	123,284
Feb 27, 2026	2.99	3.03	2.97	3.03	2.98	0.66%	112,856
Feb 26, 2026	3.00	3.04	2.97	3.01	2.96	0.33%	170,395
Feb 25, 2026	2.89	3.00	2.89	3.00	2.95	3.81%	157,570
Feb 24, 2026	2.83	2.91	2.83	2.89	2.84	2.12%	272,307
Feb 23, 2026	2.82	2.84	2.78	2.83	2.78	0.35%	115,770
Feb 20, 2026	2.81	2.83	2.76	2.82	2.77	2.17%	171,633
Feb 19, 2026	2.70	2.79	2.70	2.76	2.71	2.60%	57,889
Feb 18, 2026	2.70	2.70	2.53	2.69	2.64	-0.37%	123,516
Feb 17, 2026	2.67	2.74	2.66	2.70	2.65	0.37%	237,587
Feb 16, 2026	2.65	2.71	2.65	2.69	2.64	1.89%	241,477
Feb 13, 2026	2.70	2.70	2.40	2.64	2.59	-7.04%	262,471
Feb 12, 2026	2.83	2.87	2.80	2.84	2.79	1.43%	135,801
Feb 11, 2026	2.86	2.87	2.80	2.80	2.75	-2.78%	130,755
Feb 10, 2026	2.80	2.88	2.80	2.88	2.83	3.60%	172,917
Feb 9, 2026	2.63	2.82	2.63	2.78	2.73	6.51%	354,625
Feb 6, 2026	2.72	2.76	2.51	2.61	2.57	-6.79%	465,147
Feb 5, 2026	3.03	3.08	2.77	2.80	2.75	-8.79%	426,910
Feb 4, 2026	2.99	3.07	2.98	3.07	3.02	5.14%	192,248
Feb 3, 2026	2.81	2.92	2.76	2.92	2.87	7.75%	347,613
Feb 2, 2026	2.84	2.84	2.65	2.71	2.66	-4.91%	456,161
Jan 30, 2026	3.12	3.12	2.85	2.85	2.80	-8.06%	525,762
Jan 29, 2026	3.24	3.28	3.06	3.10	3.05	-3.13%	444,303
Jan 28, 2026	3.14	3.25	3.13	3.20	3.15	4.58%	553,728
Jan 27, 2026	2.90	3.10	2.90	3.06	3.01	6.25%	465,105
Jan 23, 2026	2.86	2.89	2.82	2.88	2.83	1.41%	231,243
Jan 22, 2026	2.80	2.85	2.79	2.84	2.79	1.79%	285,820
Jan 21, 2026	2.71	2.80	2.71	2.79	2.74	2.95%	278,792
Jan 20, 2026	2.75	2.77	2.67	2.71	2.66	-1.45%	234,918
Jan 19, 2026	2.77	2.78	2.73	2.75	2.70	-	250,108
Jan 16, 2026	2.77	2.77	2.71	2.75	2.70	-0.72%	227,939
Jan 15, 2026	2.76	2.78	2.73	2.77	2.72	0.36%	195,439
Jan 14, 2026	2.75	2.76	2.69	2.76	2.71	-	304,593