Skip to main content
logo
Tribeca Global Natural Resources Limited (ASX:TGF)
Australia flag Australia · Delayed Price · Currency is AUD
2.840
+0.050 (1.79%)
Jan 22, 2026, 3:45 PM AEST

ASX:TGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262.802.832.792.82-1.08%159,592
Jan 21, 20262.712.802.712.792.792.95%278,792
Jan 20, 20262.752.772.672.712.71-1.45%234,918
Jan 19, 20262.772.782.732.752.75-250,108
Jan 16, 20262.772.772.712.752.75-0.72%227,939
Jan 15, 20262.762.782.732.772.770.36%195,439
Jan 14, 20262.752.762.692.762.76-304,593
Jan 13, 20262.662.772.662.762.764.55%462,217
Jan 12, 20262.602.642.582.642.642.33%269,766
Jan 9, 20262.592.592.582.582.58-112,623
Jan 8, 20262.582.582.552.582.58-86,899
Jan 7, 20262.552.592.552.582.581.18%191,498
Jan 6, 20262.532.592.532.552.552.00%213,455
Jan 5, 20262.452.512.412.502.503.31%148,692
Jan 2, 20262.452.452.422.422.42-0.41%30,598
Dec 31, 20252.402.442.402.432.431.25%37,157
Dec 30, 20252.402.432.372.402.40-0.41%114,250
Dec 29, 20252.402.452.382.412.410.84%268,349
Dec 24, 20252.372.402.352.392.391.70%95,673
Dec 23, 20252.342.382.322.352.350.86%105,213
Dec 22, 20252.232.332.232.332.334.95%199,563
Dec 19, 20252.232.252.202.222.22-0.45%166,434
Dec 18, 20252.242.252.232.232.23-0.45%129,294
Dec 17, 20252.252.252.222.242.24-0.44%64,478
Dec 16, 20252.242.262.222.252.251.81%159,020
Dec 15, 20252.222.242.202.212.21-266,182
Dec 12, 20252.182.232.182.212.211.38%348,077
Dec 11, 20252.152.192.152.182.181.87%301,195
Dec 10, 20252.172.172.132.142.14-38,408
Dec 9, 20252.152.162.142.142.14-0.47%116,151
Dec 8, 20252.122.152.122.152.151.90%217,191
Dec 5, 20252.122.132.112.112.11-1.40%161,989
Dec 4, 20252.112.142.112.142.142.39%385,882
Dec 3, 20252.092.112.082.092.09-0.48%105,895
Dec 2, 20252.062.102.052.102.102.44%142,843
Dec 1, 20252.042.062.022.052.051.99%377,839
Nov 28, 20252.002.022.002.012.01-92,663
Nov 27, 20252.002.042.002.012.010.75%170,638
Nov 26, 20251.942.001.942.002.003.10%96,108
Nov 25, 20251.921.951.921.941.941.57%86,226
Nov 24, 20251.901.971.891.911.911.33%254,542
Nov 21, 20251.951.951.881.881.88-3.84%131,707
Nov 20, 20251.981.981.951.961.96-0.51%67,085
Nov 19, 20251.951.971.951.971.971.29%69,288
Nov 18, 20251.971.981.941.941.94-1.52%121,870
Nov 17, 20251.962.001.951.971.971.29%185,580
Nov 14, 20251.951.981.931.951.95-0.26%79,785
Nov 13, 20251.982.021.951.951.95-1.27%332,025
Nov 12, 20252.002.021.961.981.98-1.00%118,582
Nov 11, 20251.952.001.952.002.001.79%178,141