Tribeca Global Natural Resources Limited (ASX:TGF)
Australia · Delayed Price · Currency is AUD 1.405
+0.010 (0.72%)
Aug 6, 2025, 3:59 PM AEST
Avid Bioservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -1.41% | 314,067 |
| Aug 4, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.70% | 220,320 |
| Aug 1, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 171,889 |
| Jul 31, 2025 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 177,097 |
| Jul 30, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.68% | 6,057 |
| Jul 29, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 27,386 |
| Jul 28, 2025 | 1.53 | 1.53 | 1.46 | 1.48 | 1.48 | -3.27% | 400,841 |
| Jul 25, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -1.29% | 184,196 |
| Jul 24, 2025 | 1.55 | 1.58 | 1.53 | 1.55 | 1.55 | 1.31% | 218,106 |
| Jul 23, 2025 | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | 1.32% | 227,984 |
| Jul 22, 2025 | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | 1.34% | 131,735 |
| Jul 21, 2025 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 114,581 |
| Jul 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 10,000 |
| Jul 18, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 1.37% | 90,325 |
| Jul 17, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | - | 84,424 |
| Jul 16, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -2.01% | 133,945 |
| Jul 15, 2025 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 172,871 |
| Jul 14, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 165,648 |
| Jul 11, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | 1.38% | 144,244 |
| Jul 10, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -1.36% | 54,485 |
| Jul 9, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 19,157 |
| Jul 8, 2025 | 1.46 | 1.51 | 1.46 | 1.50 | 1.50 | 2.74% | 173,033 |
| Jul 7, 2025 | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | 1.39% | 87,459 |
| Jul 4, 2025 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | -1.37% | 132,641 |
| Jul 3, 2025 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 3.55% | 167,052 |
| Jul 2, 2025 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | - | 53,875 |
| Jul 1, 2025 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | - | 146,668 |
| Jun 30, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.70% | 158,764 |
| Jun 27, 2025 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | 0.71% | 262,119 |
| Jun 26, 2025 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | - | 78,082 |
| Jun 25, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 25,823 |
| Jun 24, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 157,684 |
| Jun 23, 2025 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 227,580 |
| Jun 20, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -1.41% | 27,883 |
| Jun 19, 2025 | 1.43 | 1.43 | 1.40 | 1.42 | 1.42 | -1.39% | 210,694 |
| Jun 18, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 2.13% | 58,754 |
| Jun 17, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | - | 220,201 |
| Jun 16, 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | 1.44% | 126,314 |
| Jun 13, 2025 | 1.40 | 1.41 | 1.37 | 1.39 | 1.39 | -1.42% | 259,358 |
| Jun 12, 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | 0.71% | 104,193 |
| Jun 11, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 94,822 |
| Jun 10, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 105,598 |
| Jun 6, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 57,198 |
| Jun 5, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 1.44% | 69,218 |
| Jun 4, 2025 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | - | 266,248 |
| Jun 3, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -1.42% | 250,755 |
| Jun 2, 2025 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 0.71% | 95,626 |
| May 30, 2025 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 249,087 |
| May 29, 2025 | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -2.76% | 152,568 |
| May 28, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 1.40% | 74,905 |