ASX:TGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.69	2.79	2.69	2.78	-	2.21%	112,979
May 22, 2026	2.61	2.73	2.61	2.72	2.72	3.42%	53,444
May 21, 2026	2.63	2.64	2.61	2.63	2.63	1.15%	3,971
May 20, 2026	2.64	2.64	2.57	2.60	2.60	-	148,447
May 19, 2026	2.67	2.71	2.58	2.60	2.60	-1.52%	93,249
May 18, 2026	2.63	2.73	2.63	2.64	2.64	-2.94%	73,471
May 15, 2026	2.85	2.87	2.71	2.72	2.72	-5.23%	181,741
May 14, 2026	2.85	2.92	2.85	2.87	2.87	0.70%	226,679
May 13, 2026	2.80	2.86	2.80	2.85	2.85	0.35%	66,377
May 12, 2026	2.72	2.84	2.72	2.84	2.84	5.58%	133,902
May 11, 2026	2.69	2.72	2.66	2.69	2.69	1.89%	88,022
May 8, 2026	2.68	2.68	2.63	2.64	2.64	-2.94%	88,814
May 7, 2026	2.69	2.73	2.67	2.72	2.72	2.64%	284,436
May 6, 2026	2.61	2.65	2.60	2.65	2.65	2.32%	35,472
May 5, 2026	2.55	2.59	2.55	2.59	2.59	1.97%	83,089
May 4, 2026	2.54	2.56	2.51	2.54	2.54	-0.39%	68,906
May 1, 2026	2.53	2.56	2.50	2.55	2.55	3.66%	46,518
Apr 30, 2026	2.58	2.58	2.46	2.46	2.46	-3.15%	120,520
Apr 29, 2026	2.67	2.67	2.49	2.54	2.54	-4.87%	125,918
Apr 28, 2026	2.69	2.70	2.66	2.67	2.67	-0.74%	75,244
Apr 27, 2026	2.70	2.70	2.66	2.69	2.69	-1.10%	21,846
Apr 24, 2026	2.70	2.72	2.66	2.72	2.72	-0.37%	17,636
Apr 23, 2026	2.71	2.74	2.65	2.73	2.73	-0.73%	139,967
Apr 22, 2026	2.65	2.75	2.58	2.75	2.75	2.23%	172,662
Apr 21, 2026	2.69	2.71	2.67	2.69	2.69	-1.47%	74,468
Apr 20, 2026	2.73	2.73	2.69	2.73	2.73	-	49,644
Apr 17, 2026	2.73	2.73	2.70	2.73	2.73	1.49%	44,778
Apr 16, 2026	2.70	2.73	2.65	2.69	2.69	-1.47%	171,565
Apr 15, 2026	2.69	2.75	2.65	2.73	2.73	1.87%	198,695
Apr 14, 2026	2.73	2.73	2.68	2.68	2.68	1.52%	66,470
Apr 13, 2026	2.78	2.78	2.61	2.64	2.64	-5.71%	270,252
Apr 10, 2026	2.85	2.85	2.76	2.80	2.80	-1.06%	96,522
Apr 9, 2026	2.82	2.83	2.75	2.83	2.83	0.18%	136,311
Apr 8, 2026	2.67	2.89	2.67	2.83	2.83	8.65%	198,247
Apr 7, 2026	2.63	2.66	2.60	2.60	2.60	1.56%	64,849
Apr 2, 2026	2.64	2.92	2.50	2.56	2.56	-3.03%	170,758
Apr 1, 2026	2.50	2.66	2.50	2.64	2.64	6.88%	110,673
Mar 31, 2026	2.33	2.47	2.30	2.47	2.47	6.01%	82,859
Mar 30, 2026	2.44	2.44	2.32	2.33	2.33	-2.10%	144,448
Mar 27, 2026	2.35	2.42	2.33	2.38	2.38	-1.65%	104,083
Mar 26, 2026	2.53	2.58	2.42	2.42	2.42	-3.20%	71,202
Mar 25, 2026	2.34	2.50	2.31	2.50	2.50	7.30%	162,128
Mar 24, 2026	2.26	2.33	2.26	2.33	2.33	5.43%	239,777
Mar 23, 2026	2.17	2.27	2.10	2.21	2.21	2.31%	172,659
Mar 20, 2026	2.35	2.35	2.16	2.16	2.16	-8.09%	452,060
Mar 19, 2026	2.60	2.60	2.31	2.35	2.35	-9.96%	542,734
Mar 18, 2026	2.62	2.63	2.60	2.61	2.61	-	73,445
Mar 17, 2026	2.57	2.66	2.56	2.61	2.61	2.35%	122,546
Mar 16, 2026	2.64	2.65	2.53	2.55	2.55	-6.25%	163,634
Mar 13, 2026	2.71	2.72	2.67	2.72	2.72	-0.37%	40,743