ASX:TGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.64	2.64	2.62	2.62	-	-2.60%	18,345
Aug 13, 2026	2.70	2.70	2.68	2.69	2.69	-0.37%	34,354
Aug 12, 2026	2.71	2.72	2.68	2.70	2.70	-0.37%	107,033
Aug 11, 2026	2.69	2.71	2.67	2.71	2.71	2.26%	90,702
Aug 10, 2026	2.65	2.71	2.65	2.65	2.65	0.38%	186,266
Aug 7, 2026	2.60	2.64	2.58	2.64	2.64	1.54%	69,805
Aug 6, 2026	2.55	2.63	2.51	2.60	2.60	2.77%	214,913
Aug 5, 2026	2.45	2.53	2.45	2.53	2.53	3.27%	120,360
Aug 4, 2026	2.35	2.47	2.34	2.45	2.45	5.15%	115,014
Aug 3, 2026	2.31	2.33	2.31	2.33	2.33	-0.43%	29,510
Jul 31, 2026	2.35	2.36	2.30	2.34	2.34	0.43%	215,791
Jul 30, 2026	2.36	2.37	2.31	2.33	2.33	-2.10%	75,119
Jul 29, 2026	2.38	2.40	2.36	2.38	2.38	-1.65%	77,527
Jul 28, 2026	2.39	2.42	2.38	2.42	2.42	1.68%	24,987
Jul 27, 2026	2.39	2.40	2.38	2.38	2.38	0.42%	14,286
Jul 24, 2026	2.45	2.45	2.37	2.37	2.37	-3.66%	58,775
Jul 23, 2026	2.36	2.46	2.36	2.46	2.46	4.68%	74,535
Jul 22, 2026	2.35	2.37	2.34	2.35	2.35	1.73%	108,601
Jul 21, 2026	2.38	2.38	2.29	2.31	2.31	-2.94%	127,845
Jul 20, 2026	2.46	2.46	2.36	2.38	2.38	-3.64%	103,921
Jul 17, 2026	2.51	2.51	2.47	2.47	2.47	-2.37%	32,195
Jul 16, 2026	2.49	2.53	2.49	2.53	2.53	-	6,874
Jul 15, 2026	2.49	2.53	2.49	2.53	2.53	1.20%	57,386
Jul 14, 2026	2.50	2.51	2.46	2.50	2.50	-0.40%	25,288
Jul 13, 2026	2.56	2.56	2.50	2.51	2.51	-0.79%	54,289
Jul 10, 2026	2.53	2.55	2.51	2.53	2.53	0.80%	101,128
Jul 9, 2026	2.55	2.55	2.50	2.51	2.51	-1.18%	110,896
Jul 8, 2026	2.61	2.61	2.54	2.54	2.54	-1.93%	55,540
Jul 7, 2026	2.65	2.67	2.59	2.59	2.59	-3.00%	82,932
Jul 6, 2026	2.63	2.67	2.63	2.67	2.67	1.91%	30,933
Jul 3, 2026	2.60	2.65	2.56	2.62	2.62	2.34%	21,245
Jul 2, 2026	2.60	2.60	2.54	2.56	2.56	-0.39%	17,903
Jul 1, 2026	2.60	2.60	2.54	2.57	2.57	-1.15%	72,073
Jun 30, 2026	2.60	2.66	2.60	2.60	2.60	-	113,153
Jun 29, 2026	2.60	2.62	2.60	2.60	2.60	-0.38%	59,217
Jun 26, 2026	2.60	2.61	2.55	2.61	2.61	0.38%	49,299
Jun 25, 2026	2.63	2.63	2.58	2.60	2.60	-1.52%	119,928
Jun 24, 2026	2.65	2.69	2.64	2.64	2.64	-2.22%	43,218
Jun 23, 2026	2.70	2.75	2.66	2.70	2.70	1.89%	62,373
Jun 22, 2026	2.78	2.78	2.65	2.65	2.65	-2.21%	24,480
Jun 19, 2026	2.82	2.85	2.70	2.71	2.71	-4.58%	129,311
Jun 18, 2026	2.78	2.85	2.78	2.84	2.84	1.43%	48,243
Jun 17, 2026	2.83	2.84	2.80	2.80	2.80	-	50,704
Jun 16, 2026	2.76	2.80	2.75	2.80	2.80	1.45%	107,136
Jun 15, 2026	2.71	2.76	2.69	2.76	2.76	4.15%	135,846
Jun 12, 2026	2.61	2.66	2.55	2.65	2.65	6.00%	97,496
Jun 11, 2026	2.55	2.55	2.47	2.50	2.50	-2.34%	101,143
Jun 10, 2026	2.70	2.71	2.56	2.56	2.56	-5.19%	127,442
Jun 9, 2026	2.79	2.79	2.58	2.70	2.70	-3.57%	96,979
Jun 5, 2026	2.88	2.88	2.74	2.80	2.80	-	75,593