ASX:TGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	2.20	2.20	2.17	2.19	2.19	-0.45%	7,305
Nov 3, 2026	2.18	2.22	2.17	2.20	2.20	2.80%	208,422
Nov 2, 2026	2.10	2.17	2.10	2.14	2.14	-1.83%	82,695
Oct 30, 2026	2.18	2.22	2.17	2.18	2.18	-1.36%	70,186
Oct 29, 2026	2.28	2.28	2.20	2.21	2.21	-2.64%	59,715
Oct 28, 2026	2.22	2.30	2.22	2.27	2.27	4.13%	163,154
Oct 27, 2026	2.19	2.23	2.17	2.18	2.18	0.46%	285,265
Oct 26, 2026	2.20	2.23	2.16	2.17	2.17	-0.91%	196,106
Oct 23, 2026	2.35	2.35	2.15	2.19	2.19	-6.81%	262,339
Oct 22, 2026	2.39	2.39	2.35	2.35	2.35	-2.08%	77,744
Oct 21, 2026	2.44	2.45	2.39	2.40	2.40	-0.41%	147,754
Oct 20, 2026	2.45	2.45	2.36	2.41	2.41	-3.60%	71,610
Oct 19, 2026	2.41	2.51	2.38	2.50	2.50	3.31%	342,493
Oct 16, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	44,148
Oct 15, 2026	2.50	2.50	2.44	2.46	2.46	-3.91%	52,969
Oct 14, 2026	2.51	2.56	2.49	2.56	2.56	1.99%	276,877
Oct 13, 2026	2.52	2.52	2.49	2.51	2.51	-1.18%	100,230
Oct 12, 2026	2.52	2.54	2.51	2.54	2.54	1.60%	53,165
Oct 9, 2026	2.58	2.58	2.50	2.50	2.50	-3.10%	106,532
Oct 8, 2026	2.50	2.58	2.42	2.58	2.58	2.79%	107,005
Oct 7, 2026	2.55	2.57	2.51	2.51	2.51	-1.57%	66,110
Oct 6, 2026	2.55	2.58	2.55	2.55	2.55	-1.16%	54,110
Oct 5, 2026	2.60	2.64	2.58	2.58	2.58	0.39%	27,010
Oct 2, 2026	2.60	2.60	2.57	2.57	2.57	-0.77%	69,125
Oct 1, 2026	2.63	2.63	2.59	2.59	2.59	-0.38%	31,653
Sep 30, 2026	2.65	2.65	2.58	2.60	2.60	-1.14%	72,271
Sep 29, 2026	2.65	2.65	2.61	2.63	2.63	-0.75%	9,007
Sep 28, 2026	2.74	2.74	2.62	2.65	2.65	-2.21%	57,202
Sep 25, 2026	2.73	2.74	2.69	2.71	2.71	-0.91%	35,750
Sep 24, 2026	2.72	2.74	2.66	2.74	2.74	0.55%	70,141
Sep 23, 2026	2.75	2.76	2.71	2.72	2.72	-0.73%	170,031
Sep 22, 2026	2.80	2.85	2.74	2.74	2.74	0.37%	178,306
Sep 21, 2026	2.69	2.73	2.66	2.73	2.73	2.25%	40,420
Sep 18, 2026	2.68	2.70	2.62	2.67	2.67	0.38%	189,511
Sep 17, 2026	2.65	2.66	2.62	2.66	2.66	-0.75%	48,478
Sep 16, 2026	2.75	2.75	2.64	2.68	2.68	-3.60%	90,334
Sep 15, 2026	2.85	2.85	2.74	2.78	2.78	-	138,044
Sep 14, 2026	2.79	2.85	2.73	2.78	2.78	1.09%	84,244
Sep 11, 2026	2.88	2.93	2.75	2.75	2.75	-6.78%	191,908
Sep 10, 2026	2.95	3.01	2.84	2.95	2.95	-0.34%	181,041
Sep 9, 2026	2.93	3.02	2.93	2.96	2.96	0.68%	191,421
Sep 8, 2026	2.86	2.95	2.85	2.94	2.94	5.00%	118,781
Sep 7, 2026	2.90	2.92	2.71	2.80	2.80	-3.11%	231,383
Sep 4, 2026	2.74	2.89	2.73	2.89	2.89	3.96%	61,295
Sep 3, 2026	2.77	2.82	2.77	2.78	2.78	1.46%	46,435
Sep 2, 2026	2.88	2.88	2.74	2.74	2.74	-3.52%	57,835
Sep 1, 2026	2.90	2.94	2.90	2.94	2.84	2.80%	123,851
Aug 31, 2026	2.85	2.88	2.80	2.86	2.76	0.35%	115,749
Aug 28, 2026	2.85	2.87	2.80	2.85	2.75	-	125,134
Aug 27, 2026	2.85	2.86	2.84	2.85	2.75	0.71%	49,750