ASX:TGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.72	2.74	2.66	2.74	2.74	0.55%	70,141
Sep 23, 2026	2.75	2.76	2.71	2.72	2.72	-0.73%	170,031
Sep 22, 2026	2.80	2.85	2.74	2.74	2.74	0.37%	178,306
Sep 21, 2026	2.69	2.73	2.66	2.73	2.73	2.25%	40,420
Sep 18, 2026	2.68	2.70	2.62	2.67	2.67	0.38%	189,511
Sep 17, 2026	2.65	2.66	2.62	2.66	2.66	-0.75%	48,478
Sep 16, 2026	2.75	2.75	2.64	2.68	2.68	-3.60%	90,334
Sep 15, 2026	2.85	2.85	2.74	2.78	2.78	-	138,044
Sep 14, 2026	2.79	2.85	2.73	2.78	2.78	1.09%	84,244
Sep 11, 2026	2.88	2.93	2.75	2.75	2.75	-6.78%	191,908
Sep 10, 2026	2.95	3.01	2.84	2.95	2.95	-0.34%	181,041
Sep 9, 2026	2.93	3.02	2.93	2.96	2.96	0.68%	191,421
Sep 8, 2026	2.86	2.95	2.85	2.94	2.94	5.00%	118,781
Sep 7, 2026	2.90	2.92	2.71	2.80	2.80	-3.11%	231,383
Sep 4, 2026	2.74	2.89	2.73	2.89	2.89	3.96%	61,295
Sep 3, 2026	2.77	2.82	2.77	2.78	2.78	1.46%	46,435
Sep 2, 2026	2.88	2.88	2.74	2.74	2.74	-3.52%	57,835
Sep 1, 2026	2.90	2.94	2.90	2.94	2.84	2.80%	123,851
Aug 31, 2026	2.85	2.88	2.80	2.86	2.76	0.35%	115,749
Aug 28, 2026	2.85	2.87	2.80	2.85	2.75	-	125,134
Aug 27, 2026	2.85	2.86	2.84	2.85	2.75	0.71%	49,750
Aug 26, 2026	2.85	2.86	2.83	2.83	2.73	-0.70%	73,301
Aug 25, 2026	2.87	2.88	2.85	2.85	2.75	-0.35%	104,723
Aug 24, 2026	2.82	2.87	2.81	2.86	2.76	4.00%	106,162
Aug 21, 2026	2.75	2.76	2.73	2.75	2.66	-	54,702
Aug 20, 2026	2.71	2.75	2.70	2.75	2.66	3.38%	88,082
Aug 19, 2026	2.68	2.72	2.63	2.66	2.57	-1.85%	87,942
Aug 18, 2026	2.67	2.71	2.67	2.71	2.62	0.74%	143,919
Aug 17, 2026	2.65	2.70	2.65	2.69	2.60	3.07%	51,832
Aug 14, 2026	2.64	2.64	2.60	2.61	2.52	-2.97%	60,196
Aug 13, 2026	2.70	2.70	2.68	2.69	2.60	-0.37%	34,354
Aug 12, 2026	2.71	2.72	2.68	2.70	2.61	-0.37%	107,033
Aug 11, 2026	2.69	2.71	2.67	2.71	2.62	2.26%	90,702
Aug 10, 2026	2.65	2.71	2.65	2.65	2.56	0.38%	186,266
Aug 7, 2026	2.60	2.64	2.58	2.64	2.55	1.54%	69,805
Aug 6, 2026	2.55	2.63	2.51	2.60	2.51	2.77%	214,913
Aug 5, 2026	2.45	2.53	2.45	2.53	2.44	3.27%	120,360
Aug 4, 2026	2.35	2.47	2.34	2.45	2.37	5.15%	115,014
Aug 3, 2026	2.31	2.33	2.31	2.33	2.25	-0.43%	29,510
Jul 31, 2026	2.35	2.36	2.30	2.34	2.26	0.43%	215,791
Jul 30, 2026	2.36	2.37	2.31	2.33	2.25	-2.10%	75,119
Jul 29, 2026	2.38	2.40	2.36	2.38	2.30	-1.65%	77,527
Jul 28, 2026	2.39	2.42	2.38	2.42	2.34	1.68%	24,987
Jul 27, 2026	2.39	2.40	2.38	2.38	2.30	0.42%	14,286
Jul 24, 2026	2.45	2.45	2.37	2.37	2.29	-3.66%	58,775
Jul 23, 2026	2.36	2.46	2.36	2.46	2.38	4.68%	74,535
Jul 22, 2026	2.35	2.37	2.34	2.35	2.27	1.73%	108,601
Jul 21, 2026	2.38	2.38	2.29	2.31	2.23	-2.94%	127,845
Jul 20, 2026	2.46	2.46	2.36	2.38	2.30	-3.64%	103,921
Jul 17, 2026	2.51	2.51	2.47	2.47	2.39	-2.37%	32,195