Tourism Holdings Limited (ASX:THL)
Australia flag Australia · Delayed Price · Currency is AUD
1.985
-0.015 (-0.75%)
Aug 22, 2025, 4:10 PM AEST

Tourism Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.002.011.991.991.99-0.50%20,850
Aug 21, 20252.032.032.002.002.002.56%20,559
Aug 20, 20252.032.031.951.951.95-2.99%6,049
Aug 19, 20252.022.022.002.012.01-4,656
Aug 18, 20252.012.012.012.012.01-0.50%576
Aug 15, 20252.002.022.002.022.022.02%78,640
Aug 14, 20251.971.981.971.981.980.51%3,811
Aug 13, 20251.971.971.971.971.97-7
Aug 12, 20251.951.971.951.971.971.03%68,783
Aug 11, 20251.951.951.941.951.95-255
Aug 10, 20251.951.951.951.951.95-0.51%5
Aug 8, 20251.941.961.941.961.961.55%1,334
Aug 7, 20251.901.931.901.931.93-6,541
Aug 6, 20251.941.981.931.931.93-1.03%5,104
Aug 5, 20251.911.951.911.951.954.84%23,661
Aug 4, 20251.901.911.861.861.86-30,222
Aug 1, 20251.891.901.861.861.86-3.63%3,266
Jul 31, 20251.861.951.861.931.934.32%3,000
Jul 30, 20251.901.901.851.851.851.09%2,801
Jul 29, 20251.931.931.831.831.83-5.18%7,234
Jul 28, 20251.891.931.881.931.93-1,409
Jul 25, 20251.901.951.901.931.930.52%14,582
Jul 24, 20251.921.941.921.921.92-6,340
Jul 23, 20251.921.921.921.921.921.05%3,000
Jul 22, 20251.911.911.901.901.901.06%10,516
Jul 21, 20251.911.911.871.881.88-1.57%18,396
Jul 18, 20251.911.921.891.911.91-27,287
Jul 17, 20251.891.921.891.911.914.37%7,644
Jul 16, 20251.931.931.831.831.83-4.69%501
Jul 15, 20251.911.921.911.921.926.67%1,628
Jul 14, 20251.911.911.791.801.80-5.76%29,431
Jul 11, 20251.961.981.901.911.91-2.55%20,564
Jul 10, 20251.971.971.951.961.96-1.51%5,937
Jul 9, 20251.981.991.981.991.991.53%1,224
Jul 8, 20251.992.001.961.961.96-1.01%5,041
Jul 7, 20252.022.021.981.981.98-1.98%41,120
Jul 4, 20252.032.062.022.022.02-1.46%2,508
Jul 3, 20252.042.062.042.052.05-0.49%4,405
Jul 2, 20252.012.072.002.062.066.19%46,658
Jul 1, 20252.022.071.931.941.94-3.48%29,590
Jun 30, 20252.002.052.002.012.010.50%17,659
Jun 27, 20252.012.052.002.002.00-0.50%108,019
Jun 26, 20252.012.042.012.012.010.50%32,732
Jun 25, 20252.022.032.002.002.00-1.48%5,222
Jun 24, 20252.052.052.002.032.03-0.98%11,696
Jun 23, 20252.002.052.002.052.051.49%38,929
Jun 20, 20252.012.021.992.022.02-4,694
Jun 19, 20252.012.041.992.022.02-0.98%57,510
Jun 18, 20252.122.132.042.042.04-4.23%6,934
Jun 17, 20252.132.152.122.132.13-160,809