Tourism Holdings Limited (ASX:THL)
Australia · Delayed Price · Currency is AUD 2.200
-0.080 (-3.51%)
At close: Jan 9, 2026
Tourism Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.28 | 2.28 | 2.20 | 2.20 | 2.20 | -3.51% | 45 |
| Jan 8, 2026 | 2.15 | 2.28 | 2.14 | 2.28 | 2.28 | 6.05% | 3,687 |
| Jan 7, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 28 |
| Jan 6, 2026 | 2.18 | 2.22 | 2.15 | 2.15 | 2.15 | -1.38% | 408 |
| Jan 5, 2026 | 2.28 | 2.28 | 2.18 | 2.18 | 2.18 | -4.80% | 3,229 |
| Jan 2, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.43% | 5 |
| Dec 31, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 3 |
| Dec 30, 2025 | 2.25 | 2.30 | 2.13 | 2.30 | 2.30 | 2.22% | 1,067 |
| Dec 29, 2025 | 2.18 | 2.29 | 2.18 | 2.25 | 2.25 | 2.74% | 3,142 |
| Dec 24, 2025 | 2.20 | 2.30 | 2.19 | 2.19 | 2.19 | -0.45% | 4,731 |
| Dec 23, 2025 | 2.20 | 2.20 | 2.19 | 2.20 | 2.20 | 3.29% | 3,362 |
| Dec 22, 2025 | 2.13 | 2.14 | 2.09 | 2.13 | 2.13 | -1.39% | 7,854 |
| Dec 19, 2025 | 2.19 | 2.19 | 2.13 | 2.16 | 2.16 | 1.41% | 10,037 |
| Dec 18, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 5 |
| Dec 17, 2025 | 2.18 | 2.18 | 2.12 | 2.13 | 2.13 | -2.74% | 23,405 |
| Dec 16, 2025 | 2.26 | 2.26 | 2.19 | 2.19 | 2.19 | -3.10% | 2,003 |
| Dec 15, 2025 | 2.22 | 2.28 | 2.22 | 2.26 | 2.26 | 5.61% | 1,525 |
| Dec 12, 2025 | 2.19 | 2.19 | 2.14 | 2.14 | 2.14 | -6.14% | 1,237 |
| Dec 11, 2025 | 2.28 | 2.33 | 2.28 | 2.28 | 2.28 | - | 14,814 |
| Dec 10, 2025 | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | -2.15% | 1,081 |
| Dec 9, 2025 | 2.23 | 2.33 | 2.23 | 2.33 | 2.33 | 5.91% | 33,334 |
| Dec 8, 2025 | 1.95 | 2.24 | 1.95 | 2.20 | 2.20 | -1.35% | 12,477 |
| Dec 5, 2025 | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -1.33% | 3 |
| Dec 4, 2025 | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | 3.67% | 14,183 |
| Dec 3, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -2.24% | 2 |
| Dec 2, 2025 | 2.28 | 2.28 | 2.20 | 2.23 | 2.23 | -2.19% | 7,507 |
| Dec 1, 2025 | 2.20 | 2.28 | 2.20 | 2.28 | 2.28 | 3.64% | 104 |
| Nov 28, 2025 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | 1.38% | 1,001 |
| Nov 27, 2025 | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | 2.84% | 1,529 |
| Nov 26, 2025 | 2.10 | 2.11 | 2.09 | 2.11 | 2.11 | 2.93% | 6,864 |
| Nov 25, 2025 | 2.05 | 2.11 | 2.05 | 2.05 | 2.05 | -1.44% | 4,351 |
| Nov 24, 2025 | 2.06 | 2.09 | 2.06 | 2.08 | 2.08 | 1.46% | 4,615 |
| Nov 21, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | -0.97% | 1,837 |
| Nov 20, 2025 | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | 0.98% | 1,171 |
| Nov 19, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | -2.38% | 3,566 |
| Nov 18, 2025 | 2.19 | 2.19 | 2.10 | 2.10 | 2.10 | -3.67% | 11,178 |
| Nov 17, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 105 |
| Nov 14, 2025 | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | - | 678 |
| Nov 13, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 0.93% | 562 |
| Nov 11, 2025 | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.93% | 5 |
| Nov 10, 2025 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -2.28% | 3,180 |
| Nov 7, 2025 | 2.20 | 2.20 | 2.17 | 2.19 | 2.19 | -0.45% | 1,376 |
| Nov 6, 2025 | 2.21 | 2.22 | 2.17 | 2.20 | 2.20 | - | 21,349 |
| Nov 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 12,939 |
| Nov 4, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | -3.08% | 19,042 |
| Nov 3, 2025 | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | 3.18% | 2,731 |
| Oct 31, 2025 | 2.19 | 2.20 | 2.10 | 2.20 | 2.20 | 0.46% | 3,730 |
| Oct 30, 2025 | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.45% | 456 |
| Oct 29, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 1.38% | 263 |
| Oct 28, 2025 | 2.15 | 2.17 | 2.11 | 2.17 | 2.17 | 0.46% | 8,536 |