Tourism Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.05	2.15	2.05	2.09	2.09	5.56%	36,934
Feb 6, 2026	2.07	2.07	1.98	1.98	1.98	-4.81%	197
Feb 5, 2026	2.08	2.08	2.08	2.08	2.08	5.05%	2
Feb 4, 2026	2.14	2.14	1.97	1.98	1.98	-7.48%	36,894
Feb 3, 2026	2.24	2.24	2.10	2.14	2.14	-0.93%	10,886
Jan 30, 2026	2.21	2.21	2.16	2.16	2.16	-3.14%	39,237
Jan 29, 2026	2.17	2.24	2.17	2.23	2.23	2.76%	13,623
Jan 28, 2026	2.22	2.22	2.17	2.17	2.17	-2.25%	1,115
Jan 27, 2026	2.35	2.35	2.14	2.22	2.22	-5.53%	23,064
Jan 23, 2026	2.28	2.35	2.28	2.35	2.35	4.91%	11,838
Jan 22, 2026	2.24	2.24	2.24	2.24	2.24	-	621
Jan 21, 2026	2.24	2.24	2.24	2.24	2.24	-	1
Jan 20, 2026	2.24	2.24	2.21	2.24	2.24	-0.44%	18,577
Jan 19, 2026	2.20	2.25	2.20	2.25	2.25	2.27%	15,691
Jan 16, 2026	2.24	2.25	2.20	2.20	2.20	-	312
Jan 15, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	913
Jan 14, 2026	2.20	2.20	2.15	2.19	2.19	-0.45%	10,925
Jan 13, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	1
Jan 12, 2026	2.19	2.19	2.15	2.15	2.15	-2.27%	3,826
Jan 9, 2026	2.28	2.28	2.20	2.20	2.20	-3.51%	45
Jan 8, 2026	2.15	2.28	2.14	2.28	2.28	6.05%	3,687
Jan 7, 2026	2.15	2.15	2.15	2.15	2.15	-	28
Jan 6, 2026	2.18	2.22	2.15	2.15	2.15	-1.38%	408
Jan 5, 2026	2.28	2.28	2.18	2.18	2.18	-4.80%	3,229
Jan 2, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	5
Dec 31, 2025	2.30	2.30	2.30	2.30	2.30	-	3
Dec 30, 2025	2.25	2.30	2.13	2.30	2.30	2.22%	1,067
Dec 29, 2025	2.18	2.29	2.18	2.25	2.25	2.74%	3,142
Dec 24, 2025	2.20	2.30	2.19	2.19	2.19	-0.45%	4,731
Dec 23, 2025	2.20	2.20	2.19	2.20	2.20	3.29%	3,362
Dec 22, 2025	2.13	2.14	2.09	2.13	2.13	-1.39%	7,854
Dec 19, 2025	2.19	2.19	2.13	2.16	2.16	1.41%	10,037
Dec 18, 2025	2.13	2.13	2.13	2.13	2.13	-	5
Dec 17, 2025	2.18	2.18	2.12	2.13	2.13	-2.74%	23,405
Dec 16, 2025	2.26	2.26	2.19	2.19	2.19	-3.10%	2,003
Dec 15, 2025	2.22	2.28	2.22	2.26	2.26	5.61%	1,525
Dec 12, 2025	2.19	2.19	2.14	2.14	2.14	-6.14%	1,237
Dec 11, 2025	2.28	2.33	2.28	2.28	2.28	-	14,814
Dec 10, 2025	2.32	2.32	2.28	2.28	2.28	-2.15%	1,081
Dec 9, 2025	2.23	2.33	2.23	2.33	2.33	5.91%	33,334
Dec 8, 2025	1.95	2.24	1.95	2.20	2.20	-1.35%	12,477
Dec 5, 2025	2.25	2.25	2.23	2.23	2.23	-1.33%	3
Dec 4, 2025	2.25	2.26	2.25	2.26	2.26	3.67%	14,183
Dec 3, 2025	2.18	2.18	2.18	2.18	2.18	-2.24%	2
Dec 2, 2025	2.28	2.28	2.20	2.23	2.23	-2.19%	7,507
Dec 1, 2025	2.20	2.28	2.20	2.28	2.28	3.64%	104
Nov 28, 2025	2.22	2.22	2.20	2.20	2.20	1.38%	1,001
Nov 27, 2025	2.14	2.17	2.14	2.17	2.17	2.84%	1,529
Nov 26, 2025	2.10	2.11	2.09	2.11	2.11	2.93%	6,864
Nov 25, 2025	2.05	2.11	2.05	2.05	2.05	-1.44%	4,351