Tourism Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	2.21	2.22	2.17	2.20	2.20	-	21,349
Nov 5, 2025	2.20	2.20	2.20	2.20	2.20	-	12,939
Nov 4, 2025	2.21	2.21	2.20	2.20	2.20	-3.08%	19,042
Nov 3, 2025	2.21	2.27	2.21	2.27	2.27	3.18%	2,731
Oct 31, 2025	2.19	2.20	2.10	2.20	2.20	0.46%	3,730
Oct 30, 2025	2.21	2.21	2.19	2.19	2.19	-0.45%	456
Oct 29, 2025	2.18	2.20	2.18	2.20	2.20	1.38%	263
Oct 28, 2025	2.15	2.17	2.11	2.17	2.17	0.46%	8,536
Oct 27, 2025	2.16	2.16	2.10	2.16	2.16	-0.46%	6,407
Oct 24, 2025	2.15	2.17	2.15	2.17	2.17	1.40%	1,009
Oct 23, 2025	2.12	2.14	2.12	2.14	2.14	0.94%	263
Oct 22, 2025	2.19	2.19	2.10	2.12	2.12	-4.93%	2,275
Oct 21, 2025	2.25	2.25	2.23	2.23	2.23	-0.89%	93
Oct 20, 2025	2.26	2.26	2.17	2.25	2.25	-0.44%	9,889
Oct 17, 2025	2.26	2.27	2.25	2.26	2.26	-	6,937
Oct 16, 2025	2.26	2.26	2.26	2.26	2.26	0.89%	1,967
Oct 15, 2025	2.28	2.28	2.24	2.24	2.24	0.90%	1,015
Oct 14, 2025	2.31	2.31	2.22	2.22	2.22	-3.48%	3,924
Oct 13, 2025	2.30	2.34	2.30	2.30	2.30	-0.86%	8,255
Oct 10, 2025	2.40	2.40	2.30	2.32	2.32	-1.69%	37,238
Oct 9, 2025	2.41	2.41	2.33	2.36	2.36	-2.07%	5,744
Oct 8, 2025	2.38	2.43	2.35	2.41	2.41	1.69%	1,545
Oct 7, 2025	2.40	2.40	2.36	2.37	2.37	-0.84%	5,819
Oct 6, 2025	2.41	2.41	2.37	2.39	2.39	-0.83%	20,853
Oct 5, 2025	2.41	2.41	2.41	2.41	2.41	-0.82%	110
Oct 3, 2025	2.35	2.43	2.35	2.43	2.43	3.40%	49,216
Oct 2, 2025	2.33	2.42	2.33	2.35	2.35	-	49,216
Oct 1, 2025	2.33	2.39	2.33	2.35	2.35	0.86%	24,270
Sep 30, 2025	2.29	2.33	2.28	2.33	2.33	1.75%	27,929
Sep 29, 2025	2.31	2.31	2.29	2.29	2.29	-0.87%	586
Sep 26, 2025	2.31	2.31	2.31	2.31	2.31	-	359
Sep 25, 2025	2.30	2.34	2.28	2.31	2.31	0.43%	76,950
Sep 24, 2025	2.30	2.32	2.28	2.30	2.30	-0.86%	84,914
Sep 23, 2025	2.31	2.32	2.31	2.32	2.32	0.43%	2,111
Sep 22, 2025	2.30	2.31	2.29	2.31	2.31	0.43%	26,234
Sep 19, 2025	2.33	2.33	2.30	2.30	2.30	-0.86%	12,072
Sep 18, 2025	2.38	2.38	2.27	2.32	2.32	-2.52%	18,942
Sep 17, 2025	2.34	2.39	2.34	2.38	2.34	2.15%	25,154
Sep 16, 2025	2.32	2.33	2.32	2.33	2.29	0.43%	7,645
Sep 15, 2025	2.35	2.35	2.32	2.32	2.28	-0.85%	109,956
Sep 12, 2025	2.32	2.36	2.31	2.34	2.30	1.30%	229,613
Sep 11, 2025	2.27	2.32	2.27	2.31	2.27	1.76%	142,978
Sep 10, 2025	2.26	2.27	2.22	2.27	2.23	0.44%	130,913
Sep 9, 2025	2.23	2.28	2.22	2.26	2.22	0.89%	19,722
Sep 8, 2025	2.24	2.27	2.24	2.24	2.20	1.82%	35,943
Sep 5, 2025	2.22	2.22	2.19	2.20	2.16	0.46%	2,478
Sep 4, 2025	2.22	2.22	2.19	2.19	2.15	-0.45%	23,778
Sep 3, 2025	2.20	2.23	2.16	2.20	2.16	-	23,375
Sep 2, 2025	2.14	2.20	2.11	2.20	2.16	2.80%	21,647
Sep 1, 2025	2.08	2.15	2.07	2.14	2.10	3.38%	67,852