Skip to main content
logo
Tourism Holdings Limited (ASX:THL)
Australia flag Australia · Delayed Price · Currency is AUD
2.160
+0.030 (1.41%)
At close: Dec 19, 2025

Tourism Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.192.192.132.162.161.41%10,037
Dec 18, 20252.132.132.132.132.13-5
Dec 17, 20252.182.182.122.132.13-2.74%23,405
Dec 16, 20252.262.262.192.192.19-3.10%2,003
Dec 15, 20252.222.282.222.262.265.61%1,525
Dec 12, 20252.192.192.142.142.14-6.14%1,237
Dec 11, 20252.282.332.282.282.28-14,814
Dec 10, 20252.322.322.282.282.28-2.15%1,081
Dec 9, 20252.232.332.232.332.335.91%33,334
Dec 8, 20251.952.241.952.202.20-1.35%12,477
Dec 5, 20252.252.252.232.232.23-1.33%3
Dec 4, 20252.252.262.252.262.263.67%14,183
Dec 3, 20252.182.182.182.182.18-2.24%2
Dec 2, 20252.282.282.202.232.23-2.19%7,507
Dec 1, 20252.202.282.202.282.283.64%104
Nov 28, 20252.222.222.202.202.201.38%1,001
Nov 27, 20252.142.172.142.172.172.84%1,529
Nov 26, 20252.102.112.092.112.112.93%6,864
Nov 25, 20252.052.112.052.052.05-1.44%4,351
Nov 24, 20252.062.092.062.082.081.46%4,615
Nov 21, 20252.032.052.032.052.05-0.97%1,837
Nov 20, 20252.052.072.042.072.070.98%1,171
Nov 19, 20252.002.052.002.052.05-2.38%3,566
Nov 18, 20252.192.192.102.102.10-3.67%11,178
Nov 17, 20252.182.182.182.182.18-105
Nov 14, 20252.182.192.182.182.18-678
Nov 13, 20252.162.182.162.182.180.93%562
Nov 11, 20252.152.162.152.162.160.93%5
Nov 10, 20252.152.152.142.142.14-2.28%3,180
Nov 7, 20252.202.202.172.192.19-0.45%1,376
Nov 6, 20252.212.222.172.202.20-21,349
Nov 5, 20252.202.202.202.202.20-12,939
Nov 4, 20252.212.212.202.202.20-3.08%19,042
Nov 3, 20252.212.272.212.272.273.18%2,731
Oct 31, 20252.192.202.102.202.200.46%3,730
Oct 30, 20252.212.212.192.192.19-0.45%456
Oct 29, 20252.182.202.182.202.201.38%263
Oct 28, 20252.152.172.112.172.170.46%8,536
Oct 27, 20252.162.162.102.162.16-0.46%6,407
Oct 24, 20252.152.172.152.172.171.40%1,009
Oct 23, 20252.122.142.122.142.140.94%263
Oct 22, 20252.192.192.102.122.12-4.93%2,275
Oct 21, 20252.252.252.232.232.23-0.89%93
Oct 20, 20252.262.262.172.252.25-0.44%9,889
Oct 17, 20252.262.272.252.262.26-6,937
Oct 16, 20252.262.262.262.262.260.89%1,967
Oct 15, 20252.282.282.242.242.240.90%1,015
Oct 14, 20252.312.312.222.222.22-3.48%3,924
Oct 13, 20252.302.342.302.302.30-0.86%8,255
Oct 10, 20252.402.402.302.322.32-1.69%37,238