ASX:THL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	2.38	2.39	2.35	2.35	2.35	1.73%	8,213
Jul 28, 2026	2.42	2.42	2.31	2.31	2.31	-5.33%	115,883
Jul 27, 2026	2.41	2.44	2.41	2.44	2.44	1.24%	9,917
Jul 24, 2026	2.40	2.41	2.40	2.41	2.41	0.42%	4,661
Jul 23, 2026	2.44	2.46	2.40	2.40	2.40	1.27%	8,358
Jul 22, 2026	2.40	2.42	2.37	2.37	2.37	-1.25%	1,825
Jul 21, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	2,882
Jul 20, 2026	2.38	2.38	2.38	2.38	2.38	2.15%	3
Jul 17, 2026	2.37	2.37	2.33	2.33	2.33	1.30%	3,111
Jul 16, 2026	2.43	2.43	2.30	2.30	2.30	-4.96%	3,160
Jul 15, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	1,188
Jul 14, 2026	2.45	2.45	2.40	2.40	2.40	-1.64%	8,065
Jul 13, 2026	2.44	2.44	2.44	2.44	2.44	-	100
Jul 10, 2026	2.44	2.45	2.44	2.44	2.44	0.41%	25,099
Jul 9, 2026	2.42	2.43	2.42	2.43	2.43	7.05%	2,893
Jul 8, 2026	2.41	2.41	2.27	2.27	2.27	-5.81%	729
Jul 7, 2026	2.41	2.41	2.41	2.41	2.41	1.26%	534
Jul 6, 2026	2.45	2.46	2.29	2.38	2.38	-3.25%	153,519
Jul 3, 2026	2.40	2.49	2.40	2.46	2.46	2.50%	49,921
Jul 2, 2026	2.40	2.40	2.36	2.40	2.40	-	2,309
Jul 1, 2026	2.35	2.40	2.34	2.40	2.40	4.35%	25,614
Jun 30, 2026	2.33	2.39	2.30	2.30	2.30	1.32%	73,871
Jun 29, 2026	2.35	2.39	2.27	2.27	2.27	-	12,314
Jun 26, 2026	2.38	2.40	2.27	2.27	2.27	0.89%	18,234
Jun 25, 2026	2.32	2.39	2.25	2.25	2.25	7.66%	64,971
Jun 24, 2026	2.10	2.10	2.09	2.09	2.09	2.96%	1,527
Jun 23, 2026	2.05	2.10	2.03	2.03	2.03	-0.98%	5,001
Jun 22, 2026	2.10	2.10	2.05	2.05	2.05	-2.38%	19,920
Jun 19, 2026	2.18	2.18	2.10	2.10	2.10	-3.23%	36,248
Jun 18, 2026	2.18	2.18	2.16	2.17	2.17	0.46%	40,499
Jun 17, 2026	2.21	2.22	2.16	2.16	2.16	-0.92%	59,220
Jun 16, 2026	2.16	2.18	2.16	2.18	2.18	-1.80%	4,877
Jun 15, 2026	2.27	2.27	2.20	2.22	2.22	-2.20%	5,950
Jun 12, 2026	2.15	2.29	2.13	2.27	2.27	5.58%	174,040
Jun 11, 2026	2.17	2.17	2.15	2.15	2.15	-0.92%	33,702
Jun 10, 2026	2.09	2.17	2.05	2.17	2.17	4.83%	136,925
Jun 9, 2026	2.05	2.09	2.05	2.07	2.07	1.97%	29,784
Jun 5, 2026	2.10	2.10	2.03	2.03	2.03	-3.33%	11,885
Jun 4, 2026	2.10	2.11	2.08	2.10	2.10	-	12,736
Jun 3, 2026	2.14	2.14	2.10	2.10	2.10	-2.33%	14,573
Jun 2, 2026	2.17	2.19	2.15	2.15	2.15	-1.38%	33,187
Jun 1, 2026	2.20	2.20	2.16	2.18	2.18	-0.91%	14,278
May 29, 2026	2.19	2.33	2.16	2.20	2.20	26.07%	402,740
May 28, 2026	1.75	1.75	1.75	1.75	1.75	-	10,958
May 27, 2026	1.74	1.75	1.69	1.75	1.75	-5.68%	4,255
May 26, 2026	1.75	1.85	1.75	1.85	1.85	6.02%	4,054
May 25, 2026	1.73	1.85	1.66	1.75	1.75	0.87%	7,793
May 22, 2026	1.72	1.73	1.72	1.73	1.73	4.53%	2,511
May 21, 2026	1.79	1.82	1.66	1.66	1.66	-7.28%	6,552
May 20, 2026	1.79	1.79	1.79	1.79	1.79	-0.28%	21