ASX:THL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.28	2.28	2.24	2.24	2.24	-2.18%	3,853
Sep 8, 2026	2.31	2.31	2.29	2.29	2.29	-0.87%	38,171
Sep 7, 2026	2.34	2.34	2.31	2.31	2.31	-1.28%	1,530
Sep 4, 2026	2.30	2.34	2.30	2.34	2.34	1.74%	7,121
Sep 3, 2026	2.29	2.30	2.29	2.30	2.30	1.32%	3,004
Sep 2, 2026	2.27	2.27	2.27	2.27	2.27	-	6
Sep 1, 2026	2.29	2.29	2.23	2.27	2.27	-	13,409
Aug 31, 2026	2.29	2.29	2.24	2.27	2.27	-0.44%	27,716
Aug 28, 2026	2.36	2.36	2.28	2.28	2.28	-2.98%	5,349
Aug 27, 2026	2.32	2.35	2.30	2.35	2.35	-0.42%	7,173
Aug 26, 2026	2.41	2.41	2.35	2.36	2.36	-2.07%	34,071
Aug 25, 2026	2.44	2.44	2.38	2.41	2.41	2.12%	13,592
Aug 24, 2026	2.34	2.36	2.34	2.36	2.36	1.29%	10,082
Aug 21, 2026	2.34	2.34	2.33	2.33	2.33	-0.43%	1,622
Aug 20, 2026	2.36	2.36	2.34	2.34	2.34	-0.43%	7
Aug 19, 2026	2.34	2.36	2.33	2.35	2.35	0.43%	7,007
Aug 18, 2026	2.30	2.35	2.30	2.34	2.34	1.74%	2,525
Aug 17, 2026	2.35	2.38	2.30	2.30	2.30	-2.95%	3,920
Aug 14, 2026	2.34	2.37	2.31	2.37	2.37	0.42%	10,882
Aug 13, 2026	2.37	2.38	2.36	2.36	2.36	3.96%	7,044
Aug 12, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	108
Aug 11, 2026	2.41	2.41	2.25	2.25	2.25	-7.79%	6,746
Aug 10, 2026	2.42	2.44	2.42	2.44	2.44	2.95%	193
Aug 7, 2026	2.37	2.43	2.37	2.37	2.37	3.04%	12,549
Aug 6, 2026	2.30	2.36	2.30	2.30	2.30	0.88%	10,853
Aug 5, 2026	2.36	2.36	2.28	2.28	2.28	-1.30%	15,065
Aug 4, 2026	2.39	2.39	2.31	2.31	2.31	-3.35%	14,791
Aug 3, 2026	2.38	2.40	2.37	2.39	2.39	0.42%	36,128
Jul 31, 2026	2.38	2.39	2.38	2.38	2.38	1.71%	5,134
Jul 30, 2026	2.37	2.37	2.34	2.34	2.34	-0.43%	909
Jul 29, 2026	2.38	2.39	2.35	2.35	2.35	1.73%	8,213
Jul 28, 2026	2.42	2.42	2.31	2.31	2.31	-5.33%	115,883
Jul 27, 2026	2.41	2.44	2.41	2.44	2.44	1.24%	9,917
Jul 24, 2026	2.40	2.41	2.40	2.41	2.41	0.42%	4,661
Jul 23, 2026	2.44	2.46	2.40	2.40	2.40	1.27%	8,358
Jul 22, 2026	2.40	2.42	2.37	2.37	2.37	-1.25%	1,825
Jul 21, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	2,882
Jul 20, 2026	2.38	2.38	2.38	2.38	2.38	2.15%	3
Jul 17, 2026	2.37	2.37	2.33	2.33	2.33	1.30%	3,111
Jul 16, 2026	2.43	2.43	2.30	2.30	2.30	-4.96%	3,160
Jul 15, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	1,188
Jul 14, 2026	2.45	2.45	2.40	2.40	2.40	-1.64%	8,065
Jul 13, 2026	2.44	2.44	2.44	2.44	2.44	-	100
Jul 10, 2026	2.44	2.45	2.44	2.44	2.44	0.41%	25,099
Jul 9, 2026	2.42	2.43	2.42	2.43	2.43	7.05%	2,893
Jul 8, 2026	2.41	2.41	2.27	2.27	2.27	-5.81%	729
Jul 7, 2026	2.41	2.41	2.41	2.41	2.41	1.26%	534
Jul 6, 2026	2.45	2.46	2.29	2.38	2.38	-3.25%	153,519
Jul 3, 2026	2.40	2.49	2.40	2.46	2.46	2.50%	49,921
Jul 2, 2026	2.40	2.40	2.36	2.40	2.40	-	2,309