ASX:THL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 8, 2026	2.27	2.27	2.27	2.27	2.27	-	3
Nov 6, 2026	2.28	2.31	2.27	2.27	2.27	5.58%	6,211
Nov 5, 2026	2.25	2.25	2.15	2.15	2.15	-4.02%	7,232
Nov 4, 2026	2.23	2.26	2.22	2.24	2.24	-0.44%	634
Nov 3, 2026	2.25	2.25	2.24	2.25	2.25	0.45%	40
Nov 2, 2026	2.25	2.25	2.24	2.24	2.24	-	11
Oct 30, 2026	2.19	2.24	2.19	2.24	2.24	1.36%	740
Oct 29, 2026	2.21	2.21	2.21	2.21	2.21	1.38%	246
Oct 28, 2026	2.25	2.25	2.18	2.18	2.18	-2.24%	3,329
Oct 27, 2026	2.25	2.25	2.23	2.23	2.23	-0.89%	3
Oct 26, 2026	2.21	2.25	2.21	2.25	2.25	2.27%	2,024
Oct 23, 2026	2.21	2.24	2.20	2.20	2.20	0.92%	28,490
Oct 22, 2026	2.24	2.26	2.18	2.18	2.18	-0.91%	14,206
Oct 21, 2026	2.22	2.34	2.19	2.20	2.20	0.46%	13,196
Oct 20, 2026	2.19	2.21	2.19	2.19	2.19	-	1,808
Oct 19, 2026	2.27	2.27	2.19	2.19	2.19	-1.79%	286
Oct 16, 2026	2.26	2.26	2.23	2.23	2.23	-	357
Oct 15, 2026	2.20	2.27	2.20	2.23	2.23	-1.33%	3,599
Oct 14, 2026	2.22	2.27	2.19	2.26	2.26	0.44%	3,228
Oct 13, 2026	2.22	2.26	2.22	2.25	2.25	1.35%	10
Oct 12, 2026	2.18	2.24	2.18	2.22	2.22	2.30%	10,522
Oct 9, 2026	2.17	2.17	2.17	2.17	2.17	0.46%	4
Oct 8, 2026	2.16	2.16	2.16	2.16	2.16	0.47%	5
Oct 6, 2026	2.25	2.25	2.15	2.15	2.15	-	4,203
Oct 5, 2026	2.30	2.30	2.15	2.15	2.15	-4.44%	6,215
Oct 2, 2026	2.27	2.27	2.25	2.25	2.25	-	4
Oct 1, 2026	2.31	2.31	2.25	2.25	2.25	-3.43%	583
Sep 30, 2026	2.31	2.34	2.31	2.33	2.33	0.87%	149
Sep 29, 2026	2.33	2.33	2.31	2.31	2.31	2.67%	442
Sep 28, 2026	2.26	2.27	2.25	2.25	2.25	-0.88%	1,182
Sep 25, 2026	2.29	2.29	2.27	2.27	2.27	0.89%	3,121
Sep 24, 2026	2.31	2.31	2.25	2.25	2.25	-0.88%	2,393
Sep 22, 2026	2.24	2.27	2.24	2.27	2.27	1.34%	2,264
Sep 21, 2026	2.26	2.26	2.20	2.24	2.24	-0.88%	5,539
Sep 18, 2026	2.26	2.26	2.22	2.26	2.26	-	978
Sep 17, 2026	2.20	2.26	2.15	2.26	2.26	6.17%	8,955
Sep 16, 2026	2.20	2.20	2.20	2.20	2.13	2.33%	3,938
Sep 15, 2026	2.18	2.23	2.15	2.15	2.08	-1.38%	11,503
Sep 14, 2026	2.18	2.22	2.18	2.18	2.11	-	6,825
Sep 11, 2026	2.22	2.22	2.18	2.18	2.11	-3.96%	8,955
Sep 10, 2026	2.24	2.27	2.24	2.27	2.20	1.34%	2,409
Sep 9, 2026	2.28	2.28	2.24	2.24	2.17	-2.18%	3,853
Sep 8, 2026	2.31	2.31	2.29	2.29	2.22	-0.87%	38,171
Sep 7, 2026	2.34	2.34	2.31	2.31	2.24	-1.28%	1,530
Sep 4, 2026	2.30	2.34	2.30	2.34	2.26	1.74%	7,121
Sep 3, 2026	2.29	2.30	2.29	2.30	2.23	1.32%	3,004
Sep 2, 2026	2.27	2.27	2.27	2.27	2.20	-	6
Sep 1, 2026	2.29	2.29	2.23	2.27	2.20	-	13,409
Aug 31, 2026	2.29	2.29	2.24	2.27	2.20	-0.44%	27,716
Aug 28, 2026	2.36	2.36	2.28	2.28	2.21	-2.98%	5,349