ASX:THL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	2.33	2.33	2.31	2.31	-	2.67%	442
Sep 28, 2026	2.26	2.27	2.25	2.25	2.25	-0.88%	1,182
Sep 25, 2026	2.29	2.29	2.27	2.27	2.27	0.89%	3,121
Sep 24, 2026	2.31	2.31	2.25	2.25	2.25	-0.88%	2,393
Sep 22, 2026	2.24	2.27	2.24	2.27	2.27	1.34%	2,264
Sep 21, 2026	2.26	2.26	2.20	2.24	2.24	-0.88%	5,539
Sep 18, 2026	2.26	2.26	2.22	2.26	2.26	-	978
Sep 17, 2026	2.20	2.26	2.15	2.26	2.26	6.17%	8,955
Sep 16, 2026	2.20	2.20	2.20	2.20	2.13	2.33%	3,938
Sep 15, 2026	2.18	2.23	2.15	2.15	2.08	-1.38%	11,503
Sep 14, 2026	2.18	2.22	2.18	2.18	2.11	-	6,825
Sep 11, 2026	2.22	2.22	2.18	2.18	2.11	-3.96%	8,955
Sep 10, 2026	2.24	2.27	2.24	2.27	2.20	1.34%	2,409
Sep 9, 2026	2.28	2.28	2.24	2.24	2.17	-2.18%	3,853
Sep 8, 2026	2.31	2.31	2.29	2.29	2.22	-0.87%	38,171
Sep 7, 2026	2.34	2.34	2.31	2.31	2.24	-1.28%	1,530
Sep 4, 2026	2.30	2.34	2.30	2.34	2.26	1.74%	7,121
Sep 3, 2026	2.29	2.30	2.29	2.30	2.23	1.32%	3,004
Sep 2, 2026	2.27	2.27	2.27	2.27	2.20	-	6
Sep 1, 2026	2.29	2.29	2.23	2.27	2.20	-	13,409
Aug 31, 2026	2.29	2.29	2.24	2.27	2.20	-0.44%	27,716
Aug 28, 2026	2.36	2.36	2.28	2.28	2.21	-2.98%	5,349
Aug 27, 2026	2.32	2.35	2.30	2.35	2.27	-0.42%	7,173
Aug 26, 2026	2.41	2.41	2.35	2.36	2.28	-2.07%	34,071
Aug 25, 2026	2.44	2.44	2.38	2.41	2.33	2.12%	13,592
Aug 24, 2026	2.34	2.36	2.34	2.36	2.28	1.29%	10,082
Aug 21, 2026	2.34	2.34	2.33	2.33	2.25	-0.43%	1,622
Aug 20, 2026	2.36	2.36	2.34	2.34	2.26	-0.43%	7
Aug 19, 2026	2.34	2.36	2.33	2.35	2.27	0.43%	7,007
Aug 18, 2026	2.30	2.35	2.30	2.34	2.26	1.74%	2,525
Aug 17, 2026	2.35	2.38	2.30	2.30	2.23	-2.95%	3,920
Aug 14, 2026	2.34	2.37	2.31	2.37	2.29	0.42%	10,882
Aug 13, 2026	2.37	2.38	2.36	2.36	2.28	3.96%	7,044
Aug 12, 2026	2.27	2.27	2.27	2.27	2.20	0.89%	108
Aug 11, 2026	2.41	2.41	2.25	2.25	2.18	-7.79%	6,746
Aug 10, 2026	2.42	2.44	2.42	2.44	2.36	2.95%	193
Aug 7, 2026	2.37	2.43	2.37	2.37	2.29	3.04%	12,549
Aug 6, 2026	2.30	2.36	2.30	2.30	2.23	0.88%	10,853
Aug 5, 2026	2.36	2.36	2.28	2.28	2.21	-1.30%	15,065
Aug 4, 2026	2.39	2.39	2.31	2.31	2.24	-3.35%	14,791
Aug 3, 2026	2.38	2.40	2.37	2.39	2.31	0.42%	36,128
Jul 31, 2026	2.38	2.39	2.38	2.38	2.30	1.71%	5,134
Jul 30, 2026	2.37	2.37	2.34	2.34	2.26	-0.43%	909
Jul 29, 2026	2.38	2.39	2.35	2.35	2.27	1.73%	8,213
Jul 28, 2026	2.42	2.42	2.31	2.31	2.24	-5.33%	115,883
Jul 27, 2026	2.41	2.44	2.41	2.44	2.36	1.24%	9,917
Jul 24, 2026	2.40	2.41	2.40	2.41	2.33	0.42%	4,661
Jul 23, 2026	2.44	2.46	2.40	2.40	2.32	1.27%	8,358
Jul 22, 2026	2.40	2.42	2.37	2.37	2.29	-1.25%	1,825
Jul 21, 2026	2.40	2.40	2.40	2.40	2.32	0.84%	2,882