Thor Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	839,512
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	52,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	391,852
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	490,714
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	123,958
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	112,860
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,101,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	427,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	374,400
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,080,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	895,309
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	300,250
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,000,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	235,004
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	550,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	824,458
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,292
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	20,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	190,167
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	951,001
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,042,943
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,130,239
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,879,249
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,847,900
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	621
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.71%	1,991,260
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	460,428
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	3,717,898
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	501,558
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	912,787
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,500,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	887,415
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	45,244
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	1,812,745
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	5,083,491
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	400,639
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,178,915
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,227,272
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	214,500
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	264,350
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	662,563
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	56,716
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	250,997
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	255,898
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	130,218
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	304,774
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	130,454
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	247,310
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	267,797