ASX:THR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-	464,924
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	134
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	106,709
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	56,000
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	350,269
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	66,296
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,714
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	980,271
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	661,532
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	820,504
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	994,269
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	26,222
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	983,962
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	760
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,202,131
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	270,969
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,397
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	16,964
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	20
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,130
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	168,165
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	800,024
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	101,900
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,946,707
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	248,849
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,000
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	116,928
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,424,477
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,630,001
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	521,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	11,668
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,899,286
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,218,691
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	592,750
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	431,294
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	278,080
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,122,462
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,261,244
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	55,211
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,257,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	12,304,110
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	90,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	97,763