ASX:THR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,396,311
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	1,968,761
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	7,710,057
May 7, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	2,365,653
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	105,898
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	15,001
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	660,609
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,072,586
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	812,330
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	83,251
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,081,978
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	178,298
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	499,575
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	700,067
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	2,417,223
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	105,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	33,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	485,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	99,126
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	330,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	258,179
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	145,189
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	650,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	186,476
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	603,593
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	118,907
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	757,932
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	204,020
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	964,292
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	700,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	9,991
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	711,282
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	839,512
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	52,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	391,852
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	490,714
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	123,958
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	112,860
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,101,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	427,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	374,400
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,080,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	895,309
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	300,250
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,000,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	235,004
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	550,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	824,458
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,292
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	20,000