ASX:THR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	-	11.11%	1,831,303
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	547,374
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	278,505
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	155,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,335,533
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	321,830
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	135,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	471,965
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,462,829
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,124,577
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	160,235
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	136,332
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	888,292
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,102,013
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,309,818
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	339,922
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,307,057
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	91,916
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	104,633
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	802,904
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,050,661
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,575,189
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,588,370
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	238,691
May 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	719,590
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	176,135
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,396,311
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	1,968,761
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	7,710,057
May 7, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	2,365,653
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	105,898
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	15,001
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	660,609
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,072,586
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	812,330
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	83,251
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,081,978
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	178,298
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	499,575
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	700,067
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	2,417,223
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	105,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	33,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	485,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	99,126
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	330,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	258,179