Skip to main content
logo
Temas Resources Corp. (ASX:TIO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0530
-0.0070 (-11.67%)
Nov 10, 2026, 12:59 PM AEDT

ASX:TIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.060.060.060.060.06-14.29%30,436
Oct 30, 20260.080.080.070.070.07-10.26%44,713
Oct 28, 20260.080.080.080.080.08-375,000
Oct 26, 20260.080.080.080.080.08-300,000
Oct 23, 20260.080.080.080.080.08-3.70%100,000
Oct 13, 20260.080.080.080.080.08-116,635
Oct 12, 20260.080.080.080.080.08-1.22%18,754
Oct 9, 20260.080.080.080.080.08-20,000
Oct 8, 20260.080.080.080.080.08-94,220
Oct 7, 20260.080.080.080.080.08-50,000
Oct 6, 20260.080.080.080.080.08-4.65%131,472
Oct 2, 20260.090.090.090.090.091.18%18,500
Oct 1, 20260.090.090.090.090.091.19%56,500
Sep 29, 20260.080.080.080.080.08-271,900
Sep 28, 20260.080.080.080.080.082.44%158,070
Sep 24, 20260.080.080.080.080.08-87,132
Sep 23, 20260.080.090.080.080.08-229,658
Sep 22, 20260.080.080.080.080.08-135,238
Sep 21, 20260.080.080.080.080.08-1.20%183,600
Sep 18, 20260.080.080.080.080.08-588,000
Sep 17, 20260.080.080.080.080.08-100,000
Sep 16, 20260.090.090.080.080.08-6.74%250,000
Sep 15, 20260.090.090.090.090.09-1.11%50,000
Sep 14, 20260.090.090.090.090.09-1.10%94,214
Sep 11, 20260.090.090.090.090.09-1.09%526,319
Sep 10, 20260.090.100.090.090.09-461,600
Sep 9, 20260.090.090.090.090.09-122,997
Sep 7, 20260.090.090.090.090.09-50,000
Sep 4, 20260.090.090.090.090.091.10%168,650
Sep 3, 20260.100.100.090.090.09-4.21%258,135
Sep 1, 20260.090.100.090.100.10-168,400
Aug 31, 20260.100.100.100.100.10-5.00%104,169
Aug 27, 20260.100.100.100.100.10-16.67%60,000
Aug 26, 20260.100.120.100.120.1220.00%196,240
Aug 25, 20260.100.100.100.100.10-130,000
Aug 21, 20260.100.100.100.100.102.04%45,000
Aug 20, 20260.100.100.100.100.106.52%100,000
Aug 19, 20260.100.100.090.090.09-8.00%152,437
Aug 13, 20260.110.110.100.100.10-9.09%506,265
Aug 12, 20260.110.110.110.110.11-58,204
Aug 11, 20260.110.110.110.110.11-4.35%25,000
Aug 10, 20260.110.120.110.120.1215.00%24,422
Aug 6, 20260.100.100.100.100.10-4.76%79,376
Aug 5, 20260.100.110.100.110.1110.53%248,125
Aug 4, 20260.100.100.100.100.10-140,000
Aug 3, 20260.100.100.100.100.105.56%25,000
Jul 31, 20260.090.090.090.090.09-15,000
Jul 30, 20260.090.100.090.090.095.88%70,000
Jul 28, 20260.090.090.090.090.09-3.41%54,251
Jul 27, 20260.090.090.090.090.09-2.22%25,000