Skip to main content
logo
Temas Resources Corp. (ASX:TIO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
0.00 (0.00%)
Sep 24, 2026, 10:39 AM AEST

ASX:TIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.080.080.080.080.08-87,132
Sep 23, 20260.080.090.080.080.08-229,658
Sep 22, 20260.080.080.080.080.08-135,238
Sep 21, 20260.080.080.080.080.08-1.20%183,600
Sep 18, 20260.080.080.080.080.08-588,000
Sep 17, 20260.080.080.080.080.08-100,000
Sep 16, 20260.090.090.080.080.08-6.74%250,000
Sep 15, 20260.090.090.090.090.09-1.11%50,000
Sep 14, 20260.090.090.090.090.09-1.10%94,214
Sep 11, 20260.090.090.090.090.09-1.09%526,319
Sep 10, 20260.090.100.090.090.09-461,600
Sep 9, 20260.090.090.090.090.09-122,997
Sep 7, 20260.090.090.090.090.09-50,000
Sep 4, 20260.090.090.090.090.091.10%168,650
Sep 3, 20260.100.100.090.090.09-4.21%258,135
Sep 1, 20260.090.100.090.100.10-168,400
Aug 31, 20260.100.100.100.100.10-5.00%104,169
Aug 27, 20260.100.100.100.100.10-16.67%60,000
Aug 26, 20260.100.120.100.120.1220.00%196,240
Aug 25, 20260.100.100.100.100.10-130,000
Aug 21, 20260.100.100.100.100.102.04%45,000
Aug 20, 20260.100.100.100.100.106.52%100,000
Aug 19, 20260.100.100.090.090.09-8.00%152,437
Aug 13, 20260.110.110.100.100.10-9.09%506,265
Aug 12, 20260.110.110.110.110.11-58,204
Aug 11, 20260.110.110.110.110.11-4.35%25,000
Aug 10, 20260.110.120.110.120.1215.00%24,422
Aug 6, 20260.100.100.100.100.10-4.76%79,376
Aug 5, 20260.100.110.100.110.1110.53%248,125
Aug 4, 20260.100.100.100.100.10-140,000
Aug 3, 20260.100.100.100.100.105.56%25,000
Jul 31, 20260.090.090.090.090.09-15,000
Jul 30, 20260.090.100.090.090.095.88%70,000
Jul 28, 20260.090.090.090.090.09-3.41%54,251
Jul 27, 20260.090.090.090.090.09-2.22%25,000
Jul 24, 20260.090.090.090.090.09-2.17%20,749
Jul 23, 20260.090.090.090.090.09-3.16%399,005
Jul 22, 20260.100.100.100.100.10-5.00%20,000
Jul 16, 20260.100.100.100.100.109.89%5,350
Jul 15, 20260.090.090.090.090.09-9.00%57,504
Jul 8, 20260.100.100.100.100.105.26%20,000
Jul 3, 20260.100.100.100.100.10-5.00%107,722
Jul 2, 20260.100.100.100.100.105.26%352,474
Jul 1, 20260.100.100.100.100.10-1.04%181,419
Jun 30, 20260.090.100.090.100.1012.94%588,228
Jun 29, 20260.080.090.080.090.0911.84%163,524
Jun 26, 20260.080.080.080.080.08-5.00%175,688
Jun 25, 20260.080.080.080.080.08-2.44%135,000
Jun 24, 20260.080.080.080.080.081.23%686,480
Jun 23, 20260.080.080.080.080.08-4.71%124,789