Skip to main content
logo
Temas Resources Corp. (ASX:TIO)
Australia flag Australia · Delayed Price · Currency is AUD
0.1100
-0.0050 (-4.35%)
Last updated: Aug 11, 2026, 11:59 AM AEST

ASX:TIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.110.120.110.120.1215.00%24,422
Aug 6, 20260.100.100.100.100.10-4.76%79,376
Aug 5, 20260.100.110.100.110.1110.53%248,125
Aug 4, 20260.100.100.100.100.10-140,000
Aug 3, 20260.100.100.100.100.105.56%25,000
Jul 31, 20260.090.090.090.090.09-15,000
Jul 30, 20260.090.100.090.090.095.88%70,000
Jul 28, 20260.090.090.090.090.09-3.41%54,251
Jul 27, 20260.090.090.090.090.09-2.22%25,000
Jul 24, 20260.090.090.090.090.09-2.17%20,749
Jul 23, 20260.090.090.090.090.09-3.16%399,005
Jul 22, 20260.100.100.100.100.10-5.00%20,000
Jul 16, 20260.100.100.100.100.109.89%5,350
Jul 15, 20260.090.090.090.090.09-9.00%57,504
Jul 8, 20260.100.100.100.100.105.26%20,000
Jul 3, 20260.100.100.100.100.10-5.00%107,722
Jul 2, 20260.100.100.100.100.105.26%352,474
Jul 1, 20260.100.100.100.100.10-1.04%181,419
Jun 30, 20260.090.100.090.100.1012.94%588,228
Jun 29, 20260.080.090.080.090.0911.84%163,524
Jun 26, 20260.080.080.080.080.08-5.00%175,688
Jun 25, 20260.080.080.080.080.08-2.44%135,000
Jun 24, 20260.080.080.080.080.081.23%686,480
Jun 23, 20260.080.080.080.080.08-4.71%124,789
Jun 22, 20260.090.090.080.090.09-8.60%608,786
Jun 19, 20260.090.090.080.090.0910.71%238,566
Jun 18, 20260.090.090.080.080.08-1.18%152,386
Jun 17, 20260.080.090.080.090.096.25%1,012,273
Jun 16, 20260.080.080.080.080.08-801,896
Jun 15, 20260.090.090.080.080.08-10.11%2,042,150
Jun 12, 20260.100.100.090.090.09-5.32%1,051,956
Jun 11, 20260.100.100.090.090.09-10.48%108,710
Jun 10, 20260.110.110.100.110.11-8.70%336,160
Jun 9, 20260.120.130.120.120.12-218,550
Jun 5, 20260.120.120.120.120.12-79,488
Jun 4, 20260.110.120.110.120.12-8.00%65,000
Jun 3, 20260.120.130.120.130.13-129,830
Jun 2, 20260.130.130.120.130.134.17%18,000
Jun 1, 20260.120.120.120.120.12-32,348
May 29, 20260.120.120.120.120.12-4.00%47,000
May 28, 20260.130.130.130.130.13-3.85%307,595
May 27, 20260.130.130.130.130.13-6,000
May 26, 20260.130.130.130.130.134.00%14,322
May 25, 20260.120.130.120.130.13-3.85%8,333
May 22, 20260.120.130.120.130.134.00%34,782
May 21, 20260.130.130.130.130.134.17%30,000
May 19, 20260.130.130.120.120.12-7.69%239,198
May 18, 20260.130.130.130.130.13-3.70%50,000
May 15, 20260.140.140.140.140.143.85%117,359
May 14, 20260.140.140.130.130.13-7.14%659,061