Skip to main content
logo
Talisman Mining Limited (ASX:TLM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
-0.0040 (-5.33%)
Jul 28, 2026, 3:01 PM AEST

Talisman Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.070.080.070.080.088.70%151,422
Jul 23, 20260.070.070.070.070.07-3,958
Jul 22, 20260.070.070.070.070.074.55%37,867
Jul 17, 20260.070.070.070.070.07-8.33%40,189
Jul 16, 20260.070.070.070.070.07-46,065
Jul 15, 20260.070.070.070.070.0728.57%38,541
Jul 14, 20260.060.060.050.060.06-5.08%254,018
Jul 13, 20260.070.070.060.060.06-7.81%89,937
Jul 8, 20260.060.060.060.060.06-7,812
Jul 6, 20260.070.070.060.060.06-3.03%169,400
Jul 3, 20260.070.070.070.070.07-7.04%30,751
Jul 2, 20260.070.070.070.070.0710.94%103,767
Jul 1, 20260.070.070.060.060.06-4.48%105,320
Jun 30, 20260.070.070.060.070.07-5.63%313,933
Jun 26, 20260.070.080.070.070.07-2.74%431,292
Jun 25, 20260.080.080.070.070.07-2.67%865,662
Jun 24, 20260.080.080.080.080.08-1.32%174,909
Jun 23, 20260.070.080.070.080.0810.14%145,936
Jun 22, 20260.070.070.070.070.07-5.48%133,378
Jun 19, 20260.070.070.070.070.072.82%85,653
Jun 18, 20260.070.070.070.070.07-4.05%539,564
Jun 17, 20260.070.070.070.070.077.25%218,229
Jun 16, 20260.070.070.070.070.07-6.76%48,208
Jun 15, 20260.070.070.070.070.071.37%160,388
Jun 12, 20260.070.080.070.070.07-3.95%289,564
Jun 11, 20260.080.080.080.080.08-2.56%76
Jun 10, 20260.070.080.070.080.089.86%270,779
Jun 9, 20260.070.070.060.070.074.41%1,757,443
Jun 5, 20260.070.070.070.070.07-4.23%284,608
Jun 4, 20260.070.070.070.070.07-269,116
Jun 3, 20260.080.080.070.070.07-7.79%246,944
Jun 2, 20260.080.080.070.080.08-3.75%1,206,018
Jun 1, 20260.080.080.080.080.081.27%596,448
May 29, 20260.080.080.080.080.08-1.25%54,454
May 28, 20260.090.090.080.080.08-5.88%272,889
May 27, 20260.090.090.090.090.091.19%23,958
May 26, 20260.090.090.080.080.08-1.18%267,907
May 25, 20260.090.090.090.090.091.19%79,958
May 22, 20260.090.090.080.080.085.00%31,499
May 21, 20260.080.090.080.080.08-2.44%109,755
May 19, 20260.080.080.080.080.089.33%35,321
May 18, 20260.090.090.070.080.08-10.71%201,904
May 15, 20260.090.090.080.080.08-10.64%277,655
May 14, 20260.090.090.090.090.09-1.05%61
May 12, 20260.100.100.100.100.10-42,734
May 11, 20260.090.100.090.100.105.56%65,168
May 8, 20260.090.090.090.090.095.88%35,799
May 7, 20260.080.090.080.090.09-4.49%248,204
May 6, 20260.090.090.090.090.091.14%11,800
May 5, 20260.090.090.090.090.09-1.12%100,920