Skip to main content
logo
Talisman Mining Limited (ASX:TLM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0880
-0.0010 (-1.12%)
May 5, 2026, 12:04 PM AEST

Talisman Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.090.090.090.09--1.12%81,157
May 4, 20260.090.090.090.090.09-99,807
May 1, 20260.100.100.090.090.09-6.32%95,633
Apr 30, 20260.090.100.090.100.10-3.06%64,582
Apr 29, 20260.100.100.100.100.10-2.00%5,689
Apr 28, 20260.100.100.100.100.101.01%279,000
Apr 27, 20260.090.100.090.100.1012.50%171,015
Apr 24, 20260.090.090.090.090.091.15%99,938
Apr 23, 20260.080.090.070.090.0917.57%443,340
Apr 21, 20260.080.080.070.070.07-11.90%280,444
Apr 20, 20260.090.090.080.080.08-1.18%160,430
Apr 17, 20260.090.090.080.090.09-5.56%34,992
Apr 16, 20260.090.090.090.090.095.88%28,793
Apr 15, 20260.080.090.080.090.094.94%163,887
Apr 14, 20260.090.090.080.080.08-4.71%109,981
Apr 13, 20260.080.090.080.090.091.19%1,890
Apr 10, 20260.090.090.080.080.085.00%44,932
Apr 9, 20260.080.080.080.080.088.11%59,972
Apr 8, 20260.080.080.070.070.07-5.13%97,500
Apr 7, 20260.080.090.080.080.086.85%45,169
Mar 31, 20260.080.080.070.070.07-1.35%100,019
Mar 30, 20260.080.080.070.070.07-1.33%72,516
Mar 27, 20260.080.080.070.080.081.35%240,669
Mar 26, 20260.080.080.070.070.07-160,820
Mar 25, 20260.070.070.070.070.07-18,220
Mar 24, 20260.080.080.070.070.07-1.33%56,847
Mar 23, 20260.080.080.070.080.08-7.41%899,595
Mar 20, 20260.090.090.080.080.08-4.71%241,935
Mar 19, 20260.090.090.090.090.09-13.27%72,391
Mar 18, 20260.090.100.090.100.108.89%72,916
Mar 17, 20260.080.090.080.090.097.14%168,308
Mar 16, 20260.090.090.080.080.08-7.69%207,245
Mar 13, 20260.100.100.090.090.09-13.33%236,628
Mar 12, 20260.100.110.100.110.119.37%35,713
Mar 11, 20260.100.110.100.100.10-8.57%218,437
Mar 10, 20260.100.110.100.110.1110.53%54,074
Mar 9, 20260.100.100.100.100.10-9.52%285,810
Mar 6, 20260.110.110.110.110.11-4.55%25,574
Mar 5, 20260.110.110.110.110.11-71,003
Mar 4, 20260.110.110.100.110.114.76%493,770
Mar 3, 20260.110.110.110.110.11-4.55%15,500
Mar 2, 20260.120.120.110.110.11-159,717
Feb 27, 20260.110.120.110.110.11-4.35%19,013
Feb 26, 20260.110.120.110.120.12-558,312
Feb 25, 20260.110.120.100.120.124.55%185,689
Feb 24, 20260.100.110.100.110.11-108,625
Feb 23, 20260.110.110.110.110.114.76%189,856
Feb 20, 20260.110.110.110.110.11-4.55%10,182
Feb 19, 20260.110.110.110.110.11-75,360
Feb 18, 20260.110.110.110.110.1110.00%100,065