Talisman Mining Limited (ASX:TLM)
Australia · Delayed Price · Currency is AUD 0.0650
0.00 (0.00%)
Sep 3, 2026, 10:18 AM AEST
Talisman Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,912 |
| Sep 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 171,807 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 25,080 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.48% | 3,119 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.67% | 29,333 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.60% | 63,152 |
| Aug 21, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 18.46% | 85,420 |
| Aug 20, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 63,057 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 32,200 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 82,094 |
| Aug 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.20% | 273,537 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -12.86% | 803,557 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 147,162 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.11% | 2,500 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.13% | 46,000 |
| Aug 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.86% | 57,027 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.05% | 96,081 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 25,030 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 49,798 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.13% | 11,622 |
| Aug 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.00% | 22,500 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 141,246 |
| Jul 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 951,737 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 3,269 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.33% | 80,207 |
| Jul 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.70% | 151,422 |
| Jul 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,958 |
| Jul 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.55% | 37,867 |
| Jul 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.33% | 40,189 |
| Jul 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 46,065 |
| Jul 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28.57% | 38,541 |
| Jul 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -5.08% | 254,018 |
| Jul 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.81% | 89,937 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,812 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 169,400 |
| Jul 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.04% | 30,751 |
| Jul 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.94% | 103,767 |
| Jul 1, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.48% | 105,320 |
| Jun 30, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.63% | 313,933 |
| Jun 26, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.74% | 431,292 |
| Jun 25, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 865,662 |
| Jun 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.32% | 174,909 |
| Jun 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 10.14% | 145,936 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.48% | 133,378 |
| Jun 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.82% | 85,653 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.05% | 539,564 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.25% | 218,229 |
| Jun 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.76% | 48,208 |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | 160,388 |
| Jun 12, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -3.95% | 289,564 |