Skip to main content
logo
Talisman Mining Limited (ASX:TLM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0690
-0.0050 (-6.76%)
Jun 16, 2026, 2:17 PM AEST

Talisman Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.070.070.070.070.071.37%160,388
Jun 12, 20260.070.080.070.070.07-3.95%289,564
Jun 11, 20260.080.080.080.080.08-2.56%76
Jun 10, 20260.070.080.070.080.089.86%270,779
Jun 9, 20260.070.070.060.070.074.41%1,757,443
Jun 5, 20260.070.070.070.070.07-4.23%284,608
Jun 4, 20260.070.070.070.070.07-269,116
Jun 3, 20260.080.080.070.070.07-7.79%246,944
Jun 2, 20260.080.080.070.080.08-3.75%1,206,018
Jun 1, 20260.080.080.080.080.081.27%596,448
May 29, 20260.080.080.080.080.08-1.25%54,454
May 28, 20260.090.090.080.080.08-5.88%272,889
May 27, 20260.090.090.090.090.091.19%23,958
May 26, 20260.090.090.080.080.08-1.18%267,907
May 25, 20260.090.090.090.090.091.19%79,958
May 22, 20260.090.090.080.080.085.00%31,499
May 21, 20260.080.090.080.080.08-2.44%109,755
May 19, 20260.080.080.080.080.089.33%35,321
May 18, 20260.090.090.070.080.08-10.71%201,904
May 15, 20260.090.090.080.080.08-10.64%277,655
May 14, 20260.090.090.090.090.09-1.05%61
May 12, 20260.100.100.100.100.10-42,734
May 11, 20260.090.100.090.100.105.56%65,168
May 8, 20260.090.090.090.090.095.88%35,799
May 7, 20260.080.090.080.090.09-4.49%248,204
May 6, 20260.090.090.090.090.091.14%11,800
May 5, 20260.090.090.090.090.09-1.12%100,920
May 4, 20260.090.090.090.090.09-99,807
May 1, 20260.100.100.090.090.09-6.32%95,633
Apr 30, 20260.090.100.090.100.10-3.06%64,582
Apr 29, 20260.100.100.100.100.10-2.00%5,689
Apr 28, 20260.100.100.100.100.101.01%279,000
Apr 27, 20260.090.100.090.100.1012.50%171,015
Apr 24, 20260.090.090.090.090.091.15%99,938
Apr 23, 20260.080.090.070.090.0917.57%443,340
Apr 21, 20260.080.080.070.070.07-11.90%280,444
Apr 20, 20260.090.090.080.080.08-1.18%160,430
Apr 17, 20260.090.090.080.090.09-5.56%34,992
Apr 16, 20260.090.090.090.090.095.88%28,793
Apr 15, 20260.080.090.080.090.094.94%163,887
Apr 14, 20260.090.090.080.080.08-4.71%109,981
Apr 13, 20260.080.090.080.090.091.19%1,890
Apr 10, 20260.090.090.080.080.085.00%44,932
Apr 9, 20260.080.080.080.080.088.11%59,972
Apr 8, 20260.080.080.070.070.07-5.13%97,500
Apr 7, 20260.080.090.080.080.086.85%45,169
Mar 31, 20260.080.080.070.070.07-1.35%100,019
Mar 30, 20260.080.080.070.070.07-1.33%72,516
Mar 27, 20260.080.080.070.080.081.35%240,669
Mar 26, 20260.080.080.070.070.07-160,820