Telix Pharmaceuticals Limited (ASX:TLX)
Australia · Delayed Price · Currency is AUD 11.23
+0.47 (4.37%)
At close: Mar 12, 2026
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 10.55 | 10.64 | 10.31 | 10.37 | - | -3.62% | 944,961 |
| Mar 11, 2026 | 11.05 | 11.41 | 10.65 | 10.76 | 10.76 | -2.18% | 3,306,192 |
| Mar 10, 2026 | 11.10 | 11.62 | 10.78 | 11.00 | 11.00 | 7.84% | 4,690,000 |
| Mar 9, 2026 | 10.40 | 10.40 | 9.89 | 10.20 | 10.20 | -5.12% | 3,307,656 |
| Mar 6, 2026 | 10.05 | 10.84 | 9.95 | 10.75 | 10.75 | 6.54% | 3,713,710 |
| Mar 5, 2026 | 9.85 | 10.23 | 9.77 | 10.09 | 10.09 | 6.55% | 1,821,915 |
| Mar 4, 2026 | 9.78 | 9.90 | 9.35 | 9.47 | 9.47 | -4.05% | 5,164,455 |
| Mar 3, 2026 | 9.75 | 10.06 | 9.72 | 9.87 | 9.87 | 1.13% | 2,080,405 |
| Mar 2, 2026 | 9.65 | 9.86 | 9.56 | 9.76 | 9.76 | -2.40% | 1,999,028 |
| Feb 27, 2026 | 10.20 | 10.35 | 9.90 | 10.00 | 10.00 | -1.96% | 2,741,801 |
| Feb 26, 2026 | 9.30 | 10.22 | 9.21 | 10.20 | 10.20 | 10.87% | 3,379,461 |
| Feb 25, 2026 | 9.22 | 9.29 | 9.03 | 9.20 | 9.20 | 1.88% | 1,976,919 |
| Feb 24, 2026 | 9.70 | 9.88 | 9.00 | 9.03 | 9.03 | -6.04% | 3,393,303 |
| Feb 23, 2026 | 10.85 | 10.89 | 9.51 | 9.61 | 9.61 | -7.86% | 4,272,395 |
| Feb 20, 2026 | 9.96 | 10.78 | 9.49 | 10.43 | 10.43 | 14.24% | 7,047,998 |
| Feb 19, 2026 | 8.91 | 9.13 | 8.82 | 9.13 | 9.13 | 2.82% | 4,121,726 |
| Feb 18, 2026 | 9.05 | 9.25 | 8.83 | 8.88 | 8.88 | 0.45% | 2,225,222 |
| Feb 17, 2026 | 8.51 | 8.86 | 8.26 | 8.84 | 8.84 | 2.43% | 3,867,207 |
| Feb 16, 2026 | 8.88 | 9.03 | 8.56 | 8.63 | 8.63 | -1.48% | 2,345,498 |
| Feb 13, 2026 | 9.08 | 9.23 | 8.76 | 8.76 | 8.76 | -3.52% | 3,334,991 |
| Feb 12, 2026 | 9.59 | 9.59 | 9.05 | 9.08 | 9.08 | -6.87% | 3,265,810 |
| Feb 11, 2026 | 10.08 | 10.08 | 9.67 | 9.75 | 9.75 | -3.08% | 2,088,965 |
| Feb 10, 2026 | 9.88 | 10.15 | 9.72 | 10.06 | 10.06 | 2.03% | 2,274,148 |
| Feb 9, 2026 | 10.08 | 10.13 | 9.65 | 9.86 | 9.86 | 0.10% | 2,693,647 |
| Feb 6, 2026 | 10.00 | 10.00 | 9.59 | 9.85 | 9.85 | -2.76% | 3,002,322 |
| Feb 5, 2026 | 10.24 | 10.46 | 10.09 | 10.13 | 10.13 | 0.10% | 2,110,210 |
| Feb 4, 2026 | 10.20 | 10.29 | 9.88 | 10.12 | 10.12 | -0.88% | 3,050,480 |
| Feb 3, 2026 | 10.60 | 10.61 | 10.03 | 10.21 | 10.21 | -2.58% | 3,802,507 |
| Feb 2, 2026 | 10.55 | 10.66 | 10.28 | 10.48 | 10.48 | -0.66% | 1,792,171 |
| Jan 30, 2026 | 11.09 | 11.10 | 10.53 | 10.55 | 10.55 | -4.78% | 3,195,469 |
| Jan 29, 2026 | 11.51 | 11.55 | 11.00 | 11.08 | 11.08 | -4.89% | 2,795,188 |
| Jan 28, 2026 | 11.90 | 11.91 | 11.62 | 11.65 | 11.65 | -1.77% | 1,744,880 |
| Jan 27, 2026 | 11.05 | 11.94 | 10.91 | 11.86 | 11.86 | 8.31% | 3,654,651 |
| Jan 23, 2026 | 11.06 | 11.13 | 10.84 | 10.95 | 10.95 | 0.27% | 2,810,825 |
| Jan 22, 2026 | 10.66 | 11.10 | 10.61 | 10.92 | 10.92 | 2.92% | 2,793,925 |
| Jan 21, 2026 | 11.01 | 11.27 | 10.47 | 10.61 | 10.61 | -7.66% | 8,890,831 |
| Jan 20, 2026 | 11.88 | 11.99 | 11.34 | 11.49 | 11.49 | 1.86% | 3,913,294 |
| Jan 19, 2026 | 11.64 | 11.72 | 11.04 | 11.28 | 11.28 | -1.74% | 2,661,232 |
| Jan 16, 2026 | 11.14 | 11.52 | 11.04 | 11.48 | 11.48 | 2.96% | 3,579,404 |
| Jan 15, 2026 | 11.05 | 11.30 | 11.02 | 11.15 | 11.15 | 0.45% | 2,522,270 |
| Jan 14, 2026 | 11.12 | 11.24 | 10.94 | 11.10 | 11.10 | 0.91% | 2,049,443 |
| Jan 13, 2026 | 11.25 | 11.38 | 10.93 | 11.00 | 11.00 | -1.79% | 2,191,307 |
| Jan 12, 2026 | 11.26 | 11.40 | 11.15 | 11.20 | 11.20 | -0.36% | 1,300,565 |
| Jan 9, 2026 | 11.25 | 11.50 | 11.14 | 11.24 | 11.24 | -0.79% | 1,401,516 |
| Jan 8, 2026 | 11.00 | 11.62 | 10.90 | 11.33 | 11.33 | 2.91% | 2,489,464 |
| Jan 7, 2026 | 10.95 | 11.15 | 10.90 | 11.01 | 11.01 | 0.36% | 1,290,168 |
| Jan 6, 2026 | 11.18 | 11.39 | 10.89 | 10.97 | 10.97 | -2.49% | 2,092,984 |
| Jan 5, 2026 | 11.40 | 11.50 | 11.19 | 11.25 | 11.25 | -0.97% | 1,483,991 |
| Jan 2, 2026 | 11.25 | 11.53 | 11.24 | 11.36 | 11.36 | 1.43% | 1,633,920 |
| Dec 31, 2025 | 11.59 | 11.60 | 11.20 | 11.20 | 11.20 | -3.61% | 2,393,752 |