Telix Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	14.00	14.10	13.20	13.20	13.20	-3.37%	3,037,126
Mar 31, 2026	13.04	13.66	13.04	13.66	13.66	4.75%	3,347,478
Mar 30, 2026	13.47	13.50	12.81	13.04	13.04	-4.47%	2,045,066
Mar 27, 2026	12.85	13.65	12.77	13.65	13.65	5.65%	2,394,329
Mar 26, 2026	12.55	13.05	12.55	12.92	12.92	1.49%	1,210,124
Mar 25, 2026	12.50	12.89	12.31	12.73	12.73	1.84%	2,029,960
Mar 24, 2026	13.05	13.18	12.50	12.50	12.50	-2.34%	1,914,604
Mar 23, 2026	12.40	12.99	12.20	12.80	12.80	0.39%	2,435,841
Mar 20, 2026	12.55	13.15	12.53	12.75	12.75	2.74%	10,212,090
Mar 19, 2026	12.30	12.50	12.00	12.41	12.41	0.16%	3,429,033
Mar 18, 2026	11.71	12.72	11.71	12.39	12.39	5.90%	4,291,337
Mar 17, 2026	11.37	11.77	11.11	11.70	11.70	6.56%	3,269,265
Mar 16, 2026	11.26	11.40	10.83	10.98	10.98	-2.75%	2,259,005
Mar 13, 2026	10.93	11.39	10.81	11.29	11.29	0.53%	2,281,494
Mar 12, 2026	10.55	11.38	10.31	11.23	11.23	4.37%	3,831,574
Mar 11, 2026	11.05	11.41	10.65	10.76	10.76	-2.18%	3,306,192
Mar 10, 2026	11.10	11.62	10.78	11.00	11.00	7.84%	4,690,000
Mar 9, 2026	10.40	10.40	9.89	10.20	10.20	-5.12%	3,307,656
Mar 6, 2026	10.05	10.84	9.95	10.75	10.75	6.54%	3,713,710
Mar 5, 2026	9.85	10.23	9.77	10.09	10.09	6.55%	1,821,915
Mar 4, 2026	9.78	9.90	9.35	9.47	9.47	-4.05%	5,164,455
Mar 3, 2026	9.75	10.06	9.72	9.87	9.87	1.13%	2,080,405
Mar 2, 2026	9.65	9.86	9.56	9.76	9.76	-2.40%	1,999,028
Feb 27, 2026	10.20	10.35	9.90	10.00	10.00	-1.96%	2,741,801
Feb 26, 2026	9.30	10.22	9.21	10.20	10.20	10.87%	3,379,461
Feb 25, 2026	9.22	9.29	9.03	9.20	9.20	1.88%	1,976,919
Feb 24, 2026	9.70	9.88	9.00	9.03	9.03	-6.04%	3,393,303
Feb 23, 2026	10.85	10.89	9.51	9.61	9.61	-7.86%	4,272,395
Feb 20, 2026	9.96	10.78	9.49	10.43	10.43	14.24%	7,047,998
Feb 19, 2026	8.91	9.13	8.82	9.13	9.13	2.82%	4,121,726
Feb 18, 2026	9.05	9.25	8.83	8.88	8.88	0.45%	2,225,222
Feb 17, 2026	8.51	8.86	8.26	8.84	8.84	2.43%	3,867,207
Feb 16, 2026	8.88	9.03	8.56	8.63	8.63	-1.48%	2,345,498
Feb 13, 2026	9.08	9.23	8.76	8.76	8.76	-3.52%	3,334,991
Feb 12, 2026	9.59	9.59	9.05	9.08	9.08	-6.87%	3,265,810
Feb 11, 2026	10.08	10.08	9.67	9.75	9.75	-3.08%	2,088,965
Feb 10, 2026	9.88	10.15	9.72	10.06	10.06	2.03%	2,274,148
Feb 9, 2026	10.08	10.13	9.65	9.86	9.86	0.10%	2,693,647
Feb 6, 2026	10.00	10.00	9.59	9.85	9.85	-2.76%	3,002,322
Feb 5, 2026	10.24	10.46	10.09	10.13	10.13	0.10%	2,110,210
Feb 4, 2026	10.20	10.29	9.88	10.12	10.12	-0.88%	3,050,480
Feb 3, 2026	10.60	10.61	10.03	10.21	10.21	-2.58%	3,802,507
Feb 2, 2026	10.55	10.66	10.28	10.48	10.48	-0.66%	1,792,171
Jan 30, 2026	11.09	11.10	10.53	10.55	10.55	-4.78%	3,195,469
Jan 29, 2026	11.51	11.55	11.00	11.08	11.08	-4.89%	2,795,188
Jan 28, 2026	11.90	11.91	11.62	11.65	11.65	-1.77%	1,744,880
Jan 27, 2026	11.05	11.94	10.91	11.86	11.86	8.31%	3,654,651
Jan 23, 2026	11.06	11.13	10.84	10.95	10.95	0.27%	2,810,825
Jan 22, 2026	10.66	11.10	10.61	10.92	10.92	2.92%	2,793,925
Jan 21, 2026	11.01	11.27	10.47	10.61	10.61	-7.66%	8,890,831