Telix Pharmaceuticals Limited (ASX:TLX)
Australia · Delayed Price · Currency is AUD 15.22
-0.08 (-0.52%)
At close: Nov 28, 2025
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 15.20 | 15.40 | 15.11 | 15.22 | 15.22 | -0.52% | 1,195,345 |
| Nov 27, 2025 | 14.92 | 15.36 | 14.91 | 15.30 | 15.30 | 1.80% | 857,413 |
| Nov 26, 2025 | 14.90 | 15.39 | 14.85 | 15.03 | 15.03 | 1.21% | 1,319,190 |
| Nov 25, 2025 | 14.30 | 14.94 | 14.29 | 14.85 | 14.85 | 6.53% | 1,253,922 |
| Nov 24, 2025 | 13.93 | 14.23 | 13.91 | 13.94 | 13.94 | 1.16% | 1,045,264 |
| Nov 21, 2025 | 13.80 | 14.20 | 13.60 | 13.78 | 13.78 | -0.72% | 1,328,262 |
| Nov 20, 2025 | 13.95 | 14.20 | 13.82 | 13.88 | 13.88 | -0.43% | 1,283,208 |
| Nov 19, 2025 | 14.00 | 14.09 | 13.75 | 13.94 | 13.94 | -0.85% | 1,578,238 |
| Nov 18, 2025 | 13.92 | 14.31 | 13.88 | 14.06 | 14.06 | -0.99% | 1,287,205 |
| Nov 17, 2025 | 14.10 | 14.20 | 13.76 | 14.20 | 14.20 | 0.50% | 1,606,309 |
| Nov 14, 2025 | 14.50 | 14.78 | 14.01 | 14.13 | 14.13 | -5.67% | 2,141,274 |
| Nov 13, 2025 | 14.94 | 15.17 | 14.85 | 14.98 | 14.98 | 0.33% | 1,026,913 |
| Nov 12, 2025 | 15.70 | 15.85 | 14.85 | 14.93 | 14.93 | -4.42% | 2,974,383 |
| Nov 11, 2025 | 15.42 | 15.81 | 15.36 | 15.62 | 15.62 | 1.96% | 1,213,356 |
| Nov 10, 2025 | 15.02 | 15.32 | 14.83 | 15.32 | 15.32 | 2.07% | 1,391,102 |
| Nov 7, 2025 | 15.20 | 15.39 | 14.98 | 15.01 | 15.01 | -0.99% | 968,297 |
| Nov 6, 2025 | 15.86 | 15.87 | 15.16 | 15.16 | 15.16 | -2.57% | 1,218,647 |
| Nov 5, 2025 | 15.90 | 15.99 | 15.39 | 15.56 | 15.56 | -1.21% | 1,246,769 |
| Nov 4, 2025 | 15.60 | 15.82 | 15.41 | 15.75 | 15.75 | -0.38% | 1,569,433 |
| Nov 3, 2025 | 16.15 | 16.19 | 15.69 | 15.81 | 15.81 | -1.68% | 1,415,791 |
| Oct 31, 2025 | 16.30 | 16.43 | 16.03 | 16.08 | 16.08 | -0.62% | 1,122,087 |
| Oct 30, 2025 | 16.18 | 16.49 | 15.90 | 16.18 | 16.18 | 0.06% | 1,476,668 |
| Oct 29, 2025 | 16.34 | 16.50 | 16.06 | 16.17 | 16.17 | -1.58% | 1,620,583 |
| Oct 28, 2025 | 16.74 | 16.76 | 15.85 | 16.43 | 16.43 | -1.44% | 1,684,292 |
| Oct 27, 2025 | 16.58 | 16.93 | 16.46 | 16.67 | 16.67 | 0.91% | 994,374 |
| Oct 24, 2025 | 17.00 | 17.01 | 16.46 | 16.52 | 16.52 | -1.67% | 1,248,980 |
| Oct 23, 2025 | 16.59 | 16.81 | 16.33 | 16.80 | 16.80 | -0.06% | 1,522,868 |
| Oct 22, 2025 | 17.03 | 17.13 | 16.52 | 16.81 | 16.81 | -0.83% | 1,922,000 |
| Oct 21, 2025 | 16.82 | 17.25 | 16.73 | 16.95 | 16.95 | 2.73% | 1,796,130 |
| Oct 20, 2025 | 16.89 | 17.01 | 16.50 | 16.50 | 16.50 | -0.90% | 1,542,339 |
| Oct 17, 2025 | 16.62 | 16.89 | 16.36 | 16.65 | 16.65 | -1.71% | 2,881,726 |
| Oct 16, 2025 | 16.65 | 16.94 | 16.04 | 16.94 | 16.94 | 1.44% | 3,007,280 |
| Oct 15, 2025 | 15.72 | 16.89 | 15.51 | 16.70 | 16.70 | 16.30% | 5,383,822 |
| Oct 14, 2025 | 14.56 | 14.79 | 14.36 | 14.36 | 14.36 | -0.83% | 1,628,629 |
| Oct 13, 2025 | 14.95 | 14.95 | 14.46 | 14.48 | 14.48 | -4.17% | 2,006,430 |
| Oct 10, 2025 | 15.60 | 15.72 | 15.10 | 15.11 | 15.11 | -1.95% | 1,421,389 |
| Oct 9, 2025 | 15.55 | 15.78 | 15.36 | 15.41 | 15.41 | - | 1,139,105 |
| Oct 8, 2025 | 15.32 | 15.54 | 15.11 | 15.41 | 15.41 | 1.58% | 1,368,007 |
| Oct 7, 2025 | 15.32 | 15.57 | 15.10 | 15.17 | 15.17 | -0.91% | 1,170,191 |
| Oct 6, 2025 | 15.56 | 15.65 | 15.02 | 15.31 | 15.31 | -0.52% | 1,415,423 |
| Oct 3, 2025 | 15.42 | 15.61 | 15.28 | 15.39 | 15.39 | 0.07% | 1,711,875 |
| Oct 2, 2025 | 15.25 | 15.45 | 15.05 | 15.38 | 15.38 | 1.18% | 2,162,821 |
| Oct 1, 2025 | 14.50 | 15.27 | 14.49 | 15.20 | 15.20 | 4.32% | 2,366,849 |
| Sep 30, 2025 | 14.99 | 15.04 | 14.49 | 14.57 | 14.57 | -3.25% | 3,549,151 |
| Sep 29, 2025 | 15.00 | 15.24 | 14.95 | 15.06 | 15.06 | 1.41% | 2,361,746 |
| Sep 26, 2025 | 15.26 | 15.26 | 14.78 | 14.85 | 14.85 | -3.45% | 2,681,756 |
| Sep 25, 2025 | 15.33 | 15.42 | 14.97 | 15.38 | 15.38 | -0.52% | 2,485,114 |
| Sep 24, 2025 | 15.99 | 16.19 | 15.45 | 15.46 | 15.46 | -5.62% | 3,827,750 |
| Sep 23, 2025 | 16.95 | 18.32 | 15.85 | 16.38 | 16.38 | 9.20% | 7,985,430 |
| Sep 22, 2025 | 14.88 | 15.32 | 14.74 | 15.00 | 15.00 | 3.23% | 2,762,074 |