Telix Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	11.09	11.10	10.67	10.67	-	-3.70%	1,463,836
Jan 29, 2026	11.51	11.55	11.00	11.08	11.08	-4.89%	2,795,188
Jan 28, 2026	11.90	11.91	11.62	11.65	11.65	-1.77%	1,744,880
Jan 27, 2026	11.05	11.94	10.91	11.86	11.86	8.31%	3,654,651
Jan 23, 2026	11.06	11.13	10.84	10.95	10.95	0.27%	2,810,825
Jan 22, 2026	10.66	11.10	10.61	10.92	10.92	2.92%	2,793,925
Jan 21, 2026	11.01	11.27	10.47	10.61	10.61	-7.66%	8,890,831
Jan 20, 2026	11.88	11.99	11.34	11.49	11.49	1.86%	3,913,294
Jan 19, 2026	11.64	11.72	11.04	11.28	11.28	-1.74%	2,661,232
Jan 16, 2026	11.14	11.52	11.04	11.48	11.48	2.96%	3,579,404
Jan 15, 2026	11.05	11.30	11.02	11.15	11.15	0.45%	2,522,270
Jan 14, 2026	11.12	11.24	10.94	11.10	11.10	0.91%	2,049,443
Jan 13, 2026	11.25	11.38	10.93	11.00	11.00	-1.79%	2,191,307
Jan 12, 2026	11.26	11.40	11.15	11.20	11.20	-0.36%	1,300,565
Jan 9, 2026	11.25	11.50	11.14	11.24	11.24	-0.79%	1,401,516
Jan 8, 2026	11.00	11.62	10.90	11.33	11.33	2.91%	2,489,464
Jan 7, 2026	10.95	11.15	10.90	11.01	11.01	0.36%	1,290,168
Jan 6, 2026	11.18	11.39	10.89	10.97	10.97	-2.49%	2,092,984
Jan 5, 2026	11.40	11.50	11.19	11.25	11.25	-0.97%	1,483,991
Jan 2, 2026	11.25	11.53	11.24	11.36	11.36	1.43%	1,633,920
Dec 31, 2025	11.59	11.60	11.20	11.20	11.20	-3.61%	2,393,752
Dec 30, 2025	11.78	11.80	11.47	11.62	11.62	-1.27%	1,663,631
Dec 29, 2025	11.95	12.00	11.76	11.77	11.77	-1.01%	983,109
Dec 24, 2025	11.98	12.04	11.86	11.89	11.89	-0.42%	770,307
Dec 23, 2025	11.93	12.09	11.78	11.94	11.94	0.25%	1,327,430
Dec 22, 2025	12.17	12.25	11.85	11.91	11.91	0.68%	2,124,649
Dec 19, 2025	11.80	11.99	11.62	11.83	11.83	0.08%	3,437,029
Dec 18, 2025	11.61	12.08	11.30	11.82	11.82	0.77%	4,091,694
Dec 17, 2025	12.62	12.73	11.54	11.73	11.73	-6.61%	6,316,436
Dec 16, 2025	13.09	13.16	12.47	12.56	12.56	-4.63%	3,192,071
Dec 15, 2025	13.65	13.65	13.04	13.17	13.17	-4.15%	2,243,423
Dec 12, 2025	14.01	14.15	13.59	13.74	13.74	0.29%	1,545,878
Dec 11, 2025	14.43	14.60	13.46	13.70	13.70	-2.14%	1,988,380
Dec 10, 2025	14.39	14.54	13.85	14.00	14.00	-2.23%	1,737,878
Dec 9, 2025	14.50	14.78	14.25	14.32	14.32	-1.85%	1,023,621
Dec 8, 2025	14.75	15.01	14.46	14.59	14.59	-1.49%	957,193
Dec 5, 2025	14.76	14.98	14.62	14.81	14.81	1.72%	896,050
Dec 4, 2025	14.59	15.08	14.51	14.56	14.56	1.96%	1,801,328
Dec 3, 2025	14.27	14.49	14.11	14.28	14.28	-1.18%	1,357,038
Dec 2, 2025	14.90	15.15	14.45	14.45	14.45	-3.99%	1,138,010
Dec 1, 2025	15.25	15.34	14.96	15.05	15.05	-1.12%	872,481
Nov 28, 2025	15.20	15.40	15.11	15.22	15.22	-0.52%	1,195,345
Nov 27, 2025	14.92	15.36	14.91	15.30	15.30	1.80%	857,413
Nov 26, 2025	14.90	15.39	14.85	15.03	15.03	1.21%	1,319,190
Nov 25, 2025	14.30	14.94	14.29	14.85	14.85	6.53%	1,253,922
Nov 24, 2025	13.93	14.23	13.91	13.94	13.94	1.16%	1,045,264
Nov 21, 2025	13.80	14.20	13.60	13.78	13.78	-0.72%	1,328,262
Nov 20, 2025	13.95	14.20	13.82	13.88	13.88	-0.43%	1,283,208
Nov 19, 2025	14.00	14.09	13.75	13.94	13.94	-0.85%	1,578,238
Nov 18, 2025	13.92	14.31	13.88	14.06	14.06	-0.99%	1,287,205