Telix Pharmaceuticals Limited (ASX:TLX)
Australia · Delayed Price · Currency is AUD 15.01
-0.15 (-0.99%)
Nov 7, 2025, 4:12 PM AEST
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 15.20 | 15.39 | 14.98 | 15.01 | 15.01 | -0.99% | 960,617 |
| Nov 6, 2025 | 15.86 | 15.87 | 15.16 | 15.16 | 15.16 | -2.57% | 1,218,647 |
| Nov 5, 2025 | 15.90 | 15.99 | 15.39 | 15.56 | 15.56 | -1.21% | 1,246,769 |
| Nov 4, 2025 | 15.60 | 15.82 | 15.41 | 15.75 | 15.75 | -0.38% | 1,569,433 |
| Nov 3, 2025 | 16.15 | 16.19 | 15.69 | 15.81 | 15.81 | -1.68% | 1,415,791 |
| Oct 31, 2025 | 16.30 | 16.43 | 16.03 | 16.08 | 16.08 | -0.62% | 1,122,087 |
| Oct 30, 2025 | 16.18 | 16.49 | 15.90 | 16.18 | 16.18 | 0.06% | 1,476,668 |
| Oct 29, 2025 | 16.34 | 16.50 | 16.06 | 16.17 | 16.17 | -1.58% | 1,620,583 |
| Oct 28, 2025 | 16.74 | 16.76 | 15.85 | 16.43 | 16.43 | -1.44% | 1,684,292 |
| Oct 27, 2025 | 16.58 | 16.93 | 16.46 | 16.67 | 16.67 | 0.91% | 994,374 |
| Oct 24, 2025 | 17.00 | 17.01 | 16.46 | 16.52 | 16.52 | -1.67% | 1,248,980 |
| Oct 23, 2025 | 16.59 | 16.81 | 16.33 | 16.80 | 16.80 | -0.06% | 1,522,868 |
| Oct 22, 2025 | 17.03 | 17.13 | 16.52 | 16.81 | 16.81 | -0.83% | 1,922,000 |
| Oct 21, 2025 | 16.82 | 17.25 | 16.73 | 16.95 | 16.95 | 2.73% | 1,796,130 |
| Oct 20, 2025 | 16.89 | 17.01 | 16.50 | 16.50 | 16.50 | -0.90% | 1,542,339 |
| Oct 17, 2025 | 16.62 | 16.89 | 16.36 | 16.65 | 16.65 | -1.71% | 2,881,726 |
| Oct 16, 2025 | 16.65 | 16.94 | 16.04 | 16.94 | 16.94 | 1.44% | 3,007,280 |
| Oct 15, 2025 | 15.72 | 16.89 | 15.51 | 16.70 | 16.70 | 16.30% | 5,383,822 |
| Oct 14, 2025 | 14.56 | 14.79 | 14.36 | 14.36 | 14.36 | -0.83% | 1,628,629 |
| Oct 13, 2025 | 14.95 | 14.95 | 14.46 | 14.48 | 14.48 | -4.17% | 2,006,430 |
| Oct 10, 2025 | 15.60 | 15.72 | 15.10 | 15.11 | 15.11 | -1.95% | 1,421,389 |
| Oct 9, 2025 | 15.55 | 15.78 | 15.36 | 15.41 | 15.41 | - | 1,139,105 |
| Oct 8, 2025 | 15.32 | 15.54 | 15.11 | 15.41 | 15.41 | 1.58% | 1,368,007 |
| Oct 7, 2025 | 15.32 | 15.57 | 15.10 | 15.17 | 15.17 | -0.91% | 1,170,191 |
| Oct 6, 2025 | 15.56 | 15.65 | 15.02 | 15.31 | 15.31 | -1.10% | 1,415,423 |
| Oct 5, 2025 | 15.56 | 15.65 | 15.46 | 15.48 | 15.48 | 0.58% | 89,695 |
| Oct 3, 2025 | 15.42 | 15.61 | 15.28 | 15.39 | 15.39 | 0.07% | 2,162,821 |
| Oct 2, 2025 | 15.25 | 15.45 | 15.05 | 15.38 | 15.38 | 1.18% | 2,162,821 |
| Oct 1, 2025 | 14.50 | 15.27 | 14.49 | 15.20 | 15.20 | 4.32% | 2,366,849 |
| Sep 30, 2025 | 14.99 | 15.04 | 14.49 | 14.57 | 14.57 | -3.25% | 3,549,151 |
| Sep 29, 2025 | 15.00 | 15.24 | 14.95 | 15.06 | 15.06 | 1.41% | 2,361,746 |
| Sep 26, 2025 | 15.26 | 15.26 | 14.78 | 14.85 | 14.85 | -3.45% | 2,681,756 |
| Sep 25, 2025 | 15.33 | 15.42 | 14.97 | 15.38 | 15.38 | -0.52% | 2,485,114 |
| Sep 24, 2025 | 15.99 | 16.19 | 15.45 | 15.46 | 15.46 | -5.62% | 3,827,750 |
| Sep 23, 2025 | 16.95 | 18.32 | 15.85 | 16.38 | 16.38 | 9.20% | 7,985,430 |
| Sep 22, 2025 | 14.88 | 15.32 | 14.74 | 15.00 | 15.00 | 3.23% | 2,762,074 |
| Sep 19, 2025 | 14.12 | 14.99 | 14.10 | 14.53 | 14.53 | 6.37% | 6,887,113 |
| Sep 18, 2025 | 13.92 | 14.04 | 13.66 | 13.66 | 13.66 | -1.87% | 1,751,082 |
| Sep 17, 2025 | 13.85 | 13.94 | 13.71 | 13.92 | 13.92 | -1.28% | 1,857,414 |
| Sep 16, 2025 | 13.91 | 14.20 | 13.89 | 14.10 | 14.10 | 0.71% | 1,611,672 |
| Sep 15, 2025 | 13.58 | 14.06 | 13.30 | 14.00 | 14.00 | 2.26% | 2,061,948 |
| Sep 12, 2025 | 13.85 | 14.06 | 13.69 | 13.69 | 13.69 | -0.65% | 2,228,951 |
| Sep 11, 2025 | 14.44 | 14.50 | 13.76 | 13.78 | 13.78 | -4.44% | 2,596,152 |
| Sep 10, 2025 | 14.29 | 14.64 | 14.03 | 14.42 | 14.42 | 4.34% | 3,021,506 |
| Sep 9, 2025 | 14.77 | 15.04 | 13.82 | 13.82 | 13.82 | 1.62% | 5,252,207 |
| Sep 8, 2025 | 13.61 | 13.79 | 13.46 | 13.60 | 13.60 | -1.45% | 2,628,168 |
| Sep 5, 2025 | 13.77 | 14.07 | 13.51 | 13.80 | 13.80 | 0.22% | 3,793,690 |
| Sep 4, 2025 | 14.26 | 14.28 | 13.72 | 13.77 | 13.77 | -2.69% | 3,694,284 |
| Sep 3, 2025 | 14.31 | 14.57 | 14.08 | 14.15 | 14.15 | -1.12% | 2,873,803 |
| Sep 2, 2025 | 14.36 | 14.55 | 13.74 | 14.31 | 14.31 | -3.96% | 5,454,762 |