Telix Pharmaceuticals Limited (ASX:TLX)
Australia · Delayed Price · Currency is AUD 13.80
+0.03 (0.22%)
Sep 5, 2025, 4:10 PM AEST
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.77 | 14.07 | 13.51 | 13.80 | 13.80 | 0.22% | 3,784,360 |
| Sep 4, 2025 | 14.26 | 14.28 | 13.72 | 13.77 | 13.77 | -2.69% | 3,694,284 |
| Sep 3, 2025 | 14.31 | 14.57 | 14.08 | 14.15 | 14.15 | -1.12% | 2,873,803 |
| Sep 2, 2025 | 14.36 | 14.55 | 13.74 | 14.31 | 14.31 | -3.96% | 5,454,762 |
| Sep 1, 2025 | 14.50 | 14.90 | 14.31 | 14.90 | 14.90 | 2.05% | 2,800,650 |
| Aug 29, 2025 | 15.00 | 15.44 | 14.57 | 14.60 | 14.60 | -2.34% | 6,420,144 |
| Aug 28, 2025 | 14.75 | 15.87 | 13.94 | 14.95 | 14.95 | -18.75% | 10,704,248 |
| Aug 27, 2025 | 18.90 | 18.95 | 17.95 | 18.40 | 18.40 | -2.80% | 1,614,800 |
| Aug 26, 2025 | 18.32 | 19.03 | 18.18 | 18.93 | 18.93 | 0.91% | 2,020,430 |
| Aug 25, 2025 | 18.77 | 19.07 | 18.59 | 18.76 | 18.76 | 2.35% | 2,638,032 |
| Aug 22, 2025 | 18.24 | 18.56 | 18.08 | 18.33 | 18.33 | 1.27% | 3,017,680 |
| Aug 21, 2025 | 16.75 | 18.37 | 16.32 | 18.10 | 18.10 | 6.97% | 3,976,584 |
| Aug 20, 2025 | 17.47 | 17.54 | 16.78 | 16.92 | 16.92 | -3.48% | 2,805,271 |
| Aug 19, 2025 | 18.00 | 18.17 | 17.39 | 17.53 | 17.53 | -1.18% | 2,243,878 |
| Aug 18, 2025 | 17.90 | 18.28 | 17.65 | 17.74 | 17.74 | 1.37% | 2,139,303 |
| Aug 15, 2025 | 17.06 | 17.75 | 16.88 | 17.50 | 17.50 | 2.82% | 3,350,423 |
| Aug 14, 2025 | 17.26 | 17.47 | 16.82 | 17.02 | 17.02 | -0.64% | 1,709,794 |
| Aug 13, 2025 | 16.50 | 17.23 | 16.36 | 17.13 | 17.13 | 2.70% | 2,778,230 |
| Aug 12, 2025 | 16.76 | 17.14 | 16.52 | 16.68 | 16.68 | -1.24% | 2,815,379 |
| Aug 11, 2025 | 17.42 | 17.50 | 16.81 | 16.89 | 16.89 | -4.25% | 2,956,013 |
| Aug 8, 2025 | 18.04 | 18.04 | 17.37 | 17.64 | 17.64 | -3.08% | 3,628,257 |
| Aug 7, 2025 | 18.35 | 18.51 | 17.80 | 18.20 | 18.20 | -2.05% | 2,917,367 |
| Aug 6, 2025 | 18.74 | 19.35 | 18.13 | 18.58 | 18.58 | 0.27% | 3,671,299 |
| Aug 5, 2025 | 18.75 | 18.75 | 16.00 | 18.53 | 18.53 | -8.45% | 9,589,123 |
| Aug 4, 2025 | 20.24 | 20.50 | 20.02 | 20.24 | 20.24 | 0.45% | 930,396 |
| Aug 1, 2025 | 20.90 | 21.05 | 19.98 | 20.15 | 20.15 | -4.28% | 4,086,903 |
| Jul 31, 2025 | 20.89 | 21.21 | 20.69 | 21.05 | 21.05 | 1.79% | 1,373,921 |
| Jul 30, 2025 | 20.54 | 21.06 | 20.41 | 20.68 | 20.68 | 0.68% | 2,019,138 |
| Jul 29, 2025 | 21.05 | 21.08 | 20.50 | 20.54 | 20.54 | -2.61% | 2,129,910 |
| Jul 28, 2025 | 21.69 | 21.72 | 20.88 | 21.09 | 21.09 | -0.75% | 1,540,734 |
| Jul 25, 2025 | 21.15 | 21.95 | 21.00 | 21.25 | 21.25 | 1.34% | 2,884,213 |
| Jul 24, 2025 | 21.84 | 21.96 | 20.93 | 20.97 | 20.97 | -1.64% | 4,249,863 |
| Jul 23, 2025 | 23.40 | 23.50 | 21.00 | 21.32 | 21.32 | -15.13% | 7,927,017 |
| Jul 22, 2025 | 25.00 | 25.32 | 24.86 | 25.12 | 25.12 | 0.56% | 846,033 |
| Jul 21, 2025 | 25.26 | 25.41 | 24.67 | 24.98 | 24.98 | -1.11% | 583,763 |
| Jul 18, 2025 | 24.88 | 25.38 | 24.61 | 25.26 | 25.26 | 2.77% | 864,974 |
| Jul 17, 2025 | 24.34 | 24.61 | 24.08 | 24.58 | 24.58 | 2.29% | 842,135 |
| Jul 16, 2025 | 23.84 | 24.22 | 23.62 | 24.03 | 24.03 | 0.88% | 881,912 |
| Jul 15, 2025 | 24.10 | 24.34 | 23.73 | 23.82 | 23.82 | 1.58% | 1,056,462 |
| Jul 14, 2025 | 23.76 | 23.88 | 23.35 | 23.45 | 23.45 | -2.66% | 835,298 |
| Jul 11, 2025 | 24.70 | 24.80 | 23.57 | 24.09 | 24.09 | -1.55% | 1,140,941 |
| Jul 10, 2025 | 25.74 | 25.87 | 24.47 | 24.47 | 24.47 | -3.62% | 1,234,472 |
| Jul 9, 2025 | 24.07 | 25.72 | 23.86 | 25.39 | 25.39 | 5.62% | 1,888,127 |
| Jul 8, 2025 | 23.70 | 24.07 | 23.61 | 24.04 | 24.04 | -0.04% | 770,153 |
| Jul 7, 2025 | 24.18 | 24.45 | 23.90 | 24.05 | 24.05 | -0.58% | 441,596 |
| Jul 4, 2025 | 24.20 | 24.43 | 23.92 | 24.19 | 24.19 | 1.00% | 913,367 |
| Jul 3, 2025 | 24.81 | 24.94 | 22.76 | 23.95 | 23.95 | -3.23% | 2,725,732 |
| Jul 2, 2025 | 24.32 | 24.75 | 23.85 | 24.75 | 24.75 | 2.83% | 1,244,929 |
| Jul 1, 2025 | 24.54 | 24.76 | 24.01 | 24.07 | 24.07 | -1.43% | 779,422 |
| Jun 30, 2025 | 24.54 | 24.77 | 24.35 | 24.42 | 24.42 | -0.08% | 836,917 |