Telix Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	15.13	16.33	15.04	16.19	16.19	7.65%	2,630,762
Aug 6, 2026	14.74	15.22	14.72	15.04	15.04	2.17%	1,304,473
Aug 5, 2026	14.45	14.91	14.40	14.72	14.72	2.15%	1,157,576
Aug 4, 2026	14.39	14.65	14.31	14.41	14.41	0.91%	1,239,098
Aug 3, 2026	14.15	14.31	13.95	14.28	14.28	0.49%	1,024,452
Jul 31, 2026	14.20	14.42	14.09	14.21	14.21	1.00%	883,833
Jul 30, 2026	14.35	14.37	14.07	14.07	14.07	-2.97%	1,103,787
Jul 29, 2026	14.71	14.80	14.26	14.50	14.50	0.21%	1,187,916
Jul 28, 2026	14.25	14.54	14.23	14.47	14.47	1.33%	1,115,206
Jul 27, 2026	14.80	14.88	14.19	14.28	14.28	-2.59%	2,258,019
Jul 24, 2026	15.02	15.38	14.59	14.66	14.66	-3.36%	1,928,550
Jul 23, 2026	14.59	15.20	14.40	15.17	15.17	2.09%	1,458,692
Jul 22, 2026	15.25	15.33	14.84	14.86	14.86	-2.94%	1,491,901
Jul 21, 2026	15.50	15.73	14.75	15.31	15.31	1.39%	2,269,543
Jul 20, 2026	14.85	15.32	14.71	15.10	15.10	1.27%	920,820
Jul 17, 2026	15.51	15.65	14.73	14.91	14.91	-4.48%	2,134,591
Jul 16, 2026	16.05	16.11	15.50	15.61	15.61	-2.62%	889,266
Jul 15, 2026	15.88	16.39	15.73	16.03	16.03	1.58%	1,224,629
Jul 14, 2026	15.70	15.90	15.50	15.78	15.78	-1.31%	1,014,892
Jul 13, 2026	16.05	16.32	15.83	15.99	15.99	-1.72%	1,073,274
Jul 10, 2026	16.80	16.83	16.16	16.27	16.27	-3.96%	1,364,349
Jul 9, 2026	16.56	16.94	16.39	16.94	16.94	2.17%	982,794
Jul 8, 2026	16.95	17.09	16.39	16.58	16.58	-1.84%	1,578,269
Jul 7, 2026	17.30	17.31	16.85	16.89	16.89	-2.82%	1,440,236
Jul 6, 2026	16.86	17.76	16.80	17.38	17.38	2.96%	1,830,118
Jul 3, 2026	17.30	17.31	16.52	16.88	16.88	-1.75%	3,082,023
Jul 2, 2026	17.10	17.56	16.91	17.18	17.18	0.94%	3,088,611
Jul 1, 2026	16.51	17.31	16.50	17.02	17.02	2.65%	2,794,396
Jun 30, 2026	16.39	16.79	16.37	16.58	16.58	2.54%	2,538,305
Jun 29, 2026	15.48	16.36	15.40	16.17	16.17	5.48%	2,330,059
Jun 26, 2026	15.81	15.85	15.14	15.33	15.33	-2.23%	1,322,415
Jun 25, 2026	15.60	16.05	15.51	15.68	15.68	-0.32%	1,743,383
Jun 24, 2026	14.67	16.06	14.67	15.73	15.73	8.04%	3,413,257
Jun 23, 2026	14.40	14.93	14.27	14.56	14.56	2.46%	1,873,726
Jun 22, 2026	14.60	14.93	14.07	14.21	14.21	-2.00%	1,273,119
Jun 19, 2026	14.65	14.68	14.21	14.50	14.50	1.26%	3,759,644
Jun 18, 2026	14.13	14.60	14.04	14.32	14.32	1.20%	1,797,867
Jun 17, 2026	13.93	14.40	13.90	14.15	14.15	2.17%	1,791,931
Jun 16, 2026	13.72	13.86	13.35	13.85	13.85	0.44%	1,174,891
Jun 15, 2026	13.70	14.20	13.69	13.79	13.79	1.40%	1,783,773
Jun 12, 2026	13.57	13.99	13.32	13.60	13.60	0.97%	8,693,999
Jun 11, 2026	13.62	13.81	13.16	13.47	13.47	-0.44%	1,459,277
Jun 10, 2026	13.39	13.74	13.32	13.53	13.53	1.05%	1,345,931
Jun 9, 2026	12.95	13.50	12.80	13.39	13.39	0.60%	2,134,249
Jun 5, 2026	13.23	13.72	13.16	13.31	13.31	3.26%	2,223,728
Jun 4, 2026	12.30	13.03	12.27	12.89	12.89	5.66%	2,372,227
Jun 3, 2026	12.59	12.63	12.17	12.20	12.20	-3.40%	1,734,282
Jun 2, 2026	12.95	13.23	12.55	12.63	12.63	-3.00%	1,639,888
Jun 1, 2026	13.40	13.77	12.99	13.02	13.02	-0.08%	1,750,701
May 29, 2026	13.25	13.40	12.79	13.03	13.03	-	2,037,497