Telix Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	14.95	14.97	14.60	14.72	14.72	-0.88%	1,123,762
May 14, 2026	14.70	14.99	14.58	14.85	14.85	2.27%	1,183,471
May 13, 2026	14.43	14.74	14.35	14.52	14.52	0.62%	961,723
May 12, 2026	14.80	14.92	14.34	14.43	14.43	-3.48%	1,117,758
May 11, 2026	14.70	14.95	13.94	14.95	14.95	1.36%	1,974,946
May 8, 2026	14.71	14.75	14.41	14.75	14.75	-2.25%	960,450
May 7, 2026	15.08	15.32	14.60	15.09	15.09	-0.79%	2,131,019
May 6, 2026	15.50	15.56	15.20	15.21	15.21	-1.43%	699,521
May 5, 2026	15.55	15.66	15.29	15.43	15.43	-1.09%	861,440
May 4, 2026	15.60	15.76	15.40	15.60	15.60	0.19%	1,675,621
May 1, 2026	15.40	15.63	15.32	15.57	15.57	3.80%	1,367,687
Apr 30, 2026	14.80	15.53	14.78	15.00	15.00	-	2,723,445
Apr 29, 2026	14.67	15.09	14.50	15.00	15.00	1.76%	2,316,077
Apr 28, 2026	14.52	14.74	14.39	14.74	14.74	0.34%	1,137,620
Apr 27, 2026	14.90	14.95	14.43	14.69	14.69	-1.41%	840,481
Apr 24, 2026	14.40	14.94	14.25	14.90	14.90	3.26%	1,161,343
Apr 23, 2026	14.28	14.78	14.24	14.43	14.43	0.77%	2,640,044
Apr 22, 2026	14.27	14.52	14.10	14.32	14.32	-1.10%	1,923,882
Apr 21, 2026	14.97	14.98	14.18	14.48	14.48	-1.90%	2,063,203
Apr 20, 2026	14.65	14.95	14.44	14.76	14.76	0.82%	2,007,116
Apr 17, 2026	15.10	15.28	14.60	14.64	14.64	-2.40%	3,269,735
Apr 16, 2026	15.20	15.32	14.85	15.00	15.00	1.35%	3,804,119
Apr 15, 2026	14.90	14.94	14.28	14.80	14.80	-4.21%	13,420,690
Apr 14, 2026	15.95	15.97	15.23	15.45	15.45	-2.03%	1,850,000
Apr 13, 2026	15.93	15.98	15.00	15.77	15.77	7.72%	4,032,317
Apr 10, 2026	14.55	14.79	14.01	14.64	14.64	7.33%	3,490,814
Apr 9, 2026	13.70	13.80	13.50	13.64	13.64	-2.22%	1,362,267
Apr 8, 2026	14.10	14.22	13.71	13.95	13.95	2.72%	3,512,640
Apr 7, 2026	13.49	14.05	13.40	13.58	13.58	4.86%	2,473,931
Apr 2, 2026	13.34	13.49	12.83	12.95	12.95	-1.89%	2,232,158
Apr 1, 2026	14.00	14.10	13.20	13.20	13.20	-3.37%	3,037,126
Mar 31, 2026	13.04	13.66	13.04	13.66	13.66	4.75%	3,347,478
Mar 30, 2026	13.47	13.50	12.81	13.04	13.04	-4.47%	2,045,066
Mar 27, 2026	12.85	13.65	12.77	13.65	13.65	5.65%	2,394,329
Mar 26, 2026	12.55	13.05	12.55	12.92	12.92	1.49%	1,210,124
Mar 25, 2026	12.50	12.89	12.31	12.73	12.73	1.84%	2,029,960
Mar 24, 2026	13.05	13.18	12.50	12.50	12.50	-2.34%	1,914,604
Mar 23, 2026	12.40	12.99	12.20	12.80	12.80	0.39%	2,435,841
Mar 20, 2026	12.55	13.15	12.53	12.75	12.75	2.74%	10,212,090
Mar 19, 2026	12.30	12.50	12.00	12.41	12.41	0.16%	3,429,033
Mar 18, 2026	11.71	12.72	11.71	12.39	12.39	5.90%	4,291,337
Mar 17, 2026	11.37	11.77	11.11	11.70	11.70	6.56%	3,269,265
Mar 16, 2026	11.26	11.40	10.83	10.98	10.98	-2.75%	2,259,005
Mar 13, 2026	10.93	11.39	10.81	11.29	11.29	0.53%	2,281,494
Mar 12, 2026	10.55	11.38	10.31	11.23	11.23	4.37%	3,831,574
Mar 11, 2026	11.05	11.41	10.65	10.76	10.76	-2.18%	3,306,192
Mar 10, 2026	11.10	11.62	10.78	11.00	11.00	7.84%	4,690,000
Mar 9, 2026	10.40	10.40	9.89	10.20	10.20	-5.12%	3,307,656
Mar 6, 2026	10.05	10.84	9.95	10.75	10.75	6.54%	3,713,710
Mar 5, 2026	9.85	10.23	9.77	10.09	10.09	6.55%	1,821,915