Skip to main content
logo
Telix Pharmaceuticals Limited (ASX:TLX)
Australia flag Australia · Delayed Price · Currency is AUD
17.85
+0.40 (2.29%)
Sep 18, 2026, 4:10 PM AEST

Telix Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202617.5718.1117.5117.8517.852.29%3,061,608
Sep 17, 202616.8717.8316.6817.4517.453.44%2,277,535
Sep 16, 202617.5517.7416.4816.8716.87-4.96%3,611,666
Sep 15, 202616.8018.2216.7017.7517.758.63%5,725,774
Sep 14, 202617.5017.6515.8516.3416.344.28%4,723,800
Sep 11, 202616.4516.6115.5015.6715.67-6.50%2,193,327
Sep 10, 202616.8017.0016.6416.7616.760.42%1,758,661
Sep 9, 202616.4316.7716.2816.6916.691.15%1,109,874
Sep 8, 202616.1616.5915.9716.5016.501.54%1,119,678
Sep 7, 202616.2016.5015.9316.2516.25-1.34%1,058,599
Sep 4, 202616.3516.6616.2616.4716.471.29%1,527,242
Sep 3, 202615.8616.5115.5016.2616.263.63%2,058,883
Sep 2, 202615.3016.0015.0815.6915.692.75%1,568,691
Sep 1, 202615.2215.3014.8615.2715.27-0.59%1,638,595
Aug 31, 202615.3915.5915.2615.3615.36-1.85%1,092,733
Aug 28, 202615.6616.1515.6215.6515.650.45%985,671
Aug 27, 202615.4015.8415.1715.5815.580.58%1,273,984
Aug 26, 202616.2316.5215.4415.4915.49-4.15%1,501,893
Aug 25, 202616.1816.2515.9116.1616.16-992,106
Aug 24, 202615.5016.3915.2016.1616.163.46%1,683,785
Aug 21, 202616.6216.7615.6215.6215.62-10.13%4,582,753
Aug 20, 202617.1518.1316.5517.3817.383.21%4,863,419
Aug 19, 202616.7617.1516.7316.8416.840.48%974,002
Aug 18, 202616.4517.0916.3616.7616.761.88%1,945,470
Aug 17, 202616.6216.8916.3716.4516.45-1.67%1,235,952
Aug 14, 202617.2117.3416.6416.7316.73-3.63%1,585,454
Aug 13, 202617.0517.5516.7717.3617.362.84%1,420,239
Aug 12, 202616.9517.0716.6616.8816.88-0.41%1,341,670
Aug 11, 202616.4316.9916.2616.9516.951.92%1,502,683
Aug 10, 202616.2516.7916.0016.6316.632.72%2,042,438
Aug 7, 202615.1316.3315.0416.1916.197.65%2,630,762
Aug 6, 202614.7415.2214.7215.0415.042.17%1,304,473
Aug 5, 202614.4514.9114.4014.7214.722.15%1,157,576
Aug 4, 202614.3914.6514.3114.4114.410.91%1,239,098
Aug 3, 202614.1514.3113.9514.2814.280.49%1,024,452
Jul 31, 202614.2014.4214.0914.2114.211.00%883,833
Jul 30, 202614.3514.3714.0714.0714.07-2.97%1,103,787
Jul 29, 202614.7114.8014.2614.5014.500.21%1,187,916
Jul 28, 202614.2514.5414.2314.4714.471.33%1,115,206
Jul 27, 202614.8014.8814.1914.2814.28-2.59%2,258,019
Jul 24, 202615.0215.3814.5914.6614.66-3.36%1,928,550
Jul 23, 202614.5915.2014.4015.1715.172.09%1,458,692
Jul 22, 202615.2515.3314.8414.8614.86-2.94%1,491,901
Jul 21, 202615.5015.7314.7515.3115.311.39%2,269,543
Jul 20, 202614.8515.3214.7115.1015.101.27%920,820
Jul 17, 202615.5115.6514.7314.9114.91-4.48%2,134,591
Jul 16, 202616.0516.1115.5015.6115.61-2.62%889,266
Jul 15, 202615.8816.3915.7316.0316.031.58%1,224,629
Jul 14, 202615.7015.9015.5015.7815.78-1.31%1,014,892
Jul 13, 202616.0516.3215.8315.9915.99-1.72%1,073,274