Telix Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.56	13.60	13.01	13.13	13.13	-2.60%	1,910,645
Oct 29, 2026	13.35	13.87	13.34	13.48	13.48	3.22%	1,803,720
Oct 28, 2026	13.10	13.34	12.80	13.06	13.06	2.11%	4,042,702
Oct 27, 2026	13.00	13.07	12.69	12.79	12.79	-0.47%	2,945,488
Oct 26, 2026	12.90	13.11	12.61	12.85	12.85	-2.58%	4,418,896
Oct 23, 2026	13.56	13.56	12.85	13.19	13.19	-3.44%	3,151,131
Oct 22, 2026	14.28	14.58	13.44	13.66	13.66	-5.92%	4,372,393
Oct 21, 2026	16.00	16.25	14.27	14.52	14.52	-7.87%	4,382,368
Oct 20, 2026	15.45	15.97	15.35	15.76	15.76	2.34%	1,241,406
Oct 19, 2026	15.38	15.47	14.83	15.40	15.40	-2.10%	1,107,461
Oct 16, 2026	15.20	15.87	14.93	15.73	15.73	4.31%	1,369,067
Oct 15, 2026	15.49	15.49	14.75	15.08	15.08	-1.69%	1,815,274
Oct 14, 2026	15.51	15.76	15.34	15.34	15.34	-2.79%	1,105,381
Oct 13, 2026	16.10	16.20	15.54	15.78	15.78	-3.19%	1,348,264
Oct 12, 2026	15.95	16.50	15.84	16.30	16.30	2.84%	1,213,896
Oct 9, 2026	15.79	16.04	15.72	15.85	15.85	-	1,026,543
Oct 8, 2026	15.90	16.02	15.71	15.85	15.85	-0.13%	1,297,945
Oct 7, 2026	15.51	16.27	15.51	15.87	15.87	2.99%	2,364,422
Oct 6, 2026	15.55	15.73	15.24	15.41	15.41	-0.90%	1,114,504
Oct 5, 2026	15.08	15.67	14.95	15.55	15.55	2.57%	1,268,082
Oct 2, 2026	15.41	15.51	14.88	15.16	15.16	-2.88%	2,579,339
Oct 1, 2026	15.69	15.86	15.35	15.61	15.61	-0.70%	1,632,404
Sep 30, 2026	16.30	16.30	15.70	15.72	15.72	-2.66%	2,533,433
Sep 29, 2026	16.26	16.46	15.92	16.15	16.15	0.37%	1,976,174
Sep 28, 2026	15.97	16.34	15.72	16.09	16.09	1.19%	1,770,667
Sep 25, 2026	15.83	16.29	15.69	15.90	15.90	1.02%	1,553,094
Sep 24, 2026	16.07	16.18	15.67	15.74	15.74	-2.11%	1,811,559
Sep 23, 2026	16.82	16.82	15.84	16.08	16.08	-4.23%	3,343,138
Sep 22, 2026	16.45	16.94	16.22	16.79	16.79	6.54%	3,659,694
Sep 21, 2026	17.10	17.40	15.76	15.76	15.76	-11.71%	4,371,032
Sep 18, 2026	17.57	18.11	17.51	17.85	17.85	2.29%	3,062,365
Sep 17, 2026	16.87	17.83	16.68	17.45	17.45	3.44%	2,277,535
Sep 16, 2026	17.55	17.74	16.48	16.87	16.87	-4.96%	3,613,622
Sep 15, 2026	16.80	18.22	16.70	17.75	17.75	8.63%	6,277,577
Sep 14, 2026	17.50	17.65	15.85	16.34	16.34	4.28%	4,723,800
Sep 11, 2026	16.45	16.61	15.50	15.67	15.67	-6.50%	2,193,327
Sep 10, 2026	16.80	17.00	16.64	16.76	16.76	0.42%	1,759,963
Sep 9, 2026	16.43	16.77	16.28	16.69	16.69	1.15%	1,109,874
Sep 8, 2026	16.16	16.59	15.97	16.50	16.50	1.54%	1,119,678
Sep 7, 2026	16.20	16.50	15.93	16.25	16.25	-1.34%	1,122,950
Sep 4, 2026	16.35	16.66	16.26	16.47	16.47	1.29%	1,527,242
Sep 3, 2026	15.86	16.51	15.50	16.26	16.26	3.63%	2,058,883
Sep 2, 2026	15.30	16.00	15.08	15.69	15.69	2.75%	1,568,691
Sep 1, 2026	15.22	15.30	14.86	15.27	15.27	-0.59%	1,638,595
Aug 31, 2026	15.39	15.59	15.26	15.36	15.36	-1.85%	1,092,733
Aug 28, 2026	15.66	16.15	15.62	15.65	15.65	0.45%	985,671
Aug 27, 2026	15.40	15.84	15.17	15.58	15.58	0.58%	1,273,984
Aug 26, 2026	16.23	16.52	15.44	15.49	15.49	-4.15%	1,504,493
Aug 25, 2026	16.18	16.25	15.91	16.16	16.16	-	995,818
Aug 24, 2026	15.50	16.39	15.20	16.16	16.16	3.46%	1,683,785