Skip to main content
logo
Telix Pharmaceuticals Limited (ASX:TLX)
Australia flag Australia · Delayed Price · Currency is AUD
15.65
+0.07 (0.45%)
Aug 28, 2026, 4:14 PM AEST

Telix Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202615.6616.1515.6215.6515.650.45%985,671
Aug 27, 202615.4015.8415.1715.5815.580.58%1,273,984
Aug 26, 202616.2316.5215.4415.4915.49-4.15%1,501,893
Aug 25, 202616.1816.2515.9116.1616.16-992,106
Aug 24, 202615.5016.3915.2016.1616.163.46%1,683,785
Aug 21, 202616.6216.7615.6215.6215.62-10.13%4,582,753
Aug 20, 202617.1518.1316.5517.3817.383.21%4,863,419
Aug 19, 202616.7617.1516.7316.8416.840.48%974,002
Aug 18, 202616.4517.0916.3616.7616.761.88%1,945,470
Aug 17, 202616.6216.8916.3716.4516.45-1.67%1,235,952
Aug 14, 202617.2117.3416.6416.7316.73-3.63%1,585,454
Aug 13, 202617.0517.5516.7717.3617.362.84%1,420,239
Aug 12, 202616.9517.0716.6616.8816.88-0.41%1,341,670
Aug 11, 202616.4316.9916.2616.9516.951.92%1,502,683
Aug 10, 202616.2516.7916.0016.6316.632.72%2,042,438
Aug 7, 202615.1316.3315.0416.1916.197.65%2,630,762
Aug 6, 202614.7415.2214.7215.0415.042.17%1,304,473
Aug 5, 202614.4514.9114.4014.7214.722.15%1,157,576
Aug 4, 202614.3914.6514.3114.4114.410.91%1,239,098
Aug 3, 202614.1514.3113.9514.2814.280.49%1,024,452
Jul 31, 202614.2014.4214.0914.2114.211.00%883,833
Jul 30, 202614.3514.3714.0714.0714.07-2.97%1,103,787
Jul 29, 202614.7114.8014.2614.5014.500.21%1,187,916
Jul 28, 202614.2514.5414.2314.4714.471.33%1,115,206
Jul 27, 202614.8014.8814.1914.2814.28-2.59%2,258,019
Jul 24, 202615.0215.3814.5914.6614.66-3.36%1,928,550
Jul 23, 202614.5915.2014.4015.1715.172.09%1,458,692
Jul 22, 202615.2515.3314.8414.8614.86-2.94%1,491,901
Jul 21, 202615.5015.7314.7515.3115.311.39%2,269,543
Jul 20, 202614.8515.3214.7115.1015.101.27%920,820
Jul 17, 202615.5115.6514.7314.9114.91-4.48%2,134,591
Jul 16, 202616.0516.1115.5015.6115.61-2.62%889,266
Jul 15, 202615.8816.3915.7316.0316.031.58%1,224,629
Jul 14, 202615.7015.9015.5015.7815.78-1.31%1,014,892
Jul 13, 202616.0516.3215.8315.9915.99-1.72%1,073,274
Jul 10, 202616.8016.8316.1616.2716.27-3.96%1,364,349
Jul 9, 202616.5616.9416.3916.9416.942.17%982,794
Jul 8, 202616.9517.0916.3916.5816.58-1.84%1,578,269
Jul 7, 202617.3017.3116.8516.8916.89-2.82%1,440,236
Jul 6, 202616.8617.7616.8017.3817.382.96%1,830,118
Jul 3, 202617.3017.3116.5216.8816.88-1.75%3,082,023
Jul 2, 202617.1017.5616.9117.1817.180.94%3,088,611
Jul 1, 202616.5117.3116.5017.0217.022.65%2,794,396
Jun 30, 202616.3916.7916.3716.5816.582.54%2,538,305
Jun 29, 202615.4816.3615.4016.1716.175.48%2,330,059
Jun 26, 202615.8115.8515.1415.3315.33-2.23%1,322,415
Jun 25, 202615.6016.0515.5115.6815.68-0.32%1,743,383
Jun 24, 202614.6716.0614.6715.7315.738.04%3,413,257
Jun 23, 202614.4014.9314.2714.5614.562.46%1,873,726
Jun 22, 202614.6014.9314.0714.2114.21-2.00%1,273,119