Skip to main content
logo
Terra Metals Limited (ASX:TM1)
Australia flag Australia · Delayed Price · Currency is AUD
0.1100
+0.0050 (4.76%)
At close: Sep 9, 2025

Terra Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20250.120.120.100.10--9.09%3,954,757
Sep 9, 20250.110.120.110.11-4.76%2,261,146
Sep 8, 20250.090.110.090.11-20.69%5,404,687
Sep 5, 20250.090.090.090.09-1.16%295,053
Sep 4, 20250.090.090.080.09--1,642,916
Sep 3, 20250.090.090.090.09--3.37%1,440,027
Sep 2, 20250.090.090.090.09--3.26%2,518,119
Sep 1, 20250.090.090.080.09-13.58%1,214,307
Aug 29, 20250.080.090.080.08-1.25%1,115,269
Aug 28, 20250.090.090.080.08--4.76%3,410,334
Aug 27, 20250.080.080.080.08---
Aug 26, 20250.080.080.080.08---
Aug 25, 20250.080.090.080.08-2.44%958,075
Aug 22, 20250.080.090.080.08-1.23%1,648,149
Aug 21, 20250.090.090.080.08--8.99%1,331,726
Aug 20, 20250.080.090.080.09-8.54%4,208,874
Aug 19, 20250.080.080.080.08-5.13%966,442
Aug 18, 20250.080.080.080.08-2.63%1,302,001
Aug 15, 20250.080.080.080.08--1.30%419,913
Aug 14, 20250.080.080.080.08--1,342,907
Aug 13, 20250.080.080.070.08--1.28%858,442
Aug 12, 20250.080.080.070.08--2.50%2,343,415
Aug 11, 20250.070.090.070.08-15.94%9,307,632
Aug 8, 20250.070.070.070.07-4.55%826,027
Aug 7, 20250.070.070.060.07-1.54%1,429,820
Aug 6, 20250.070.070.060.07--2.99%2,553,349
Aug 5, 20250.070.070.070.07-1.52%626,773
Aug 4, 20250.070.070.060.07-1.54%361,999
Aug 1, 20250.070.070.060.07--2.99%472,762
Jul 31, 20250.070.070.060.07-1.52%617,713
Jul 30, 20250.070.070.070.07--1,018,738
Jul 29, 20250.070.070.060.07--1.49%1,536,740
Jul 28, 20250.070.070.070.07-1.52%600,674
Jul 25, 20250.070.070.060.07-1.54%1,612,327
Jul 24, 20250.070.070.060.07-1.56%1,272,871
Jul 23, 20250.070.070.060.06--3.03%804,168
Jul 22, 20250.070.070.070.07--1.49%2,503,883
Jul 21, 20250.060.070.060.07-9.84%3,227,673
Jul 18, 20250.060.060.060.06-1.67%1,700,633
Jul 17, 20250.060.060.050.06-13.21%1,897,460
Jul 16, 20250.060.060.050.05--1.85%2,196,470
Jul 15, 20250.050.060.050.05-14.89%2,010,386
Jul 14, 20250.050.050.050.05--2.08%622,113
Jul 11, 20250.050.050.050.05-2.13%73,468
Jul 10, 20250.050.050.050.05--2.08%1,619,142
Jul 9, 20250.050.050.050.05--276,874
Jul 8, 20250.050.050.050.05-6.67%631,008
Jul 7, 20250.050.050.050.05--208,252
Jul 4, 20250.050.050.050.05--2.17%680,990
Jul 3, 20250.040.050.040.05-15.00%959,502