Terra Metals Limited (ASX:TM1)
Australia · Delayed Price · Currency is AUD 0.1400
-0.0050 (-3.45%)
Oct 30, 2026, 4:10 PM AEDT
Terra Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 249,781 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 1,574,649 |
| Oct 28, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.81% | 1,388,487 |
| Oct 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 1,487,017 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,528,961 |
| Oct 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 763,219 |
| Oct 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 473,810 |
| Oct 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,091,085 |
| Oct 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 979,589 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 1,171,186 |
| Oct 16, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 394,332 |
| Oct 15, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -12.12% | 2,189,095 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -15.38% | 6,273,322 |
| Oct 12, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 34.48% | 3,243,629 |
| Oct 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 659,190 |
| Oct 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 432,866 |
| Oct 7, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 1,828,322 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 333,624 |
| Oct 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 515,634 |
| Oct 2, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 798,800 |
| Oct 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.43% | 1,642,550 |
| Sep 30, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.90% | 2,301,210 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 1,254,801 |
| Sep 28, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 1,034,593 |
| Sep 25, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 810,995 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 925,987 |
| Sep 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 834,677 |
| Sep 22, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 3,297,739 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 553,090 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -4.88% | 1,218,542 |
| Sep 17, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.89% | 858,962 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 2,632,724 |
| Sep 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.88% | 1,154,071 |
| Sep 14, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 1,011,132 |
| Sep 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 1,651,946 |
| Sep 10, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.65% | 933,847 |
| Sep 9, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 476,770 |
| Sep 8, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.52% | 719,487 |
| Sep 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 226,073 |
| Sep 4, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | - | 1,393,755 |
| Sep 3, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 7.14% | 793,116 |
| Sep 2, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 1,220,395 |
| Sep 1, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | - | 1,344,356 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 2,069,146 |
| Aug 28, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 1,068,409 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 2.17% | 1,318,075 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 2,592,491 |
| Aug 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 950,706 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 643,942 |
| Aug 21, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 1,042,054 |