Skip to main content
logo
Tambourah Metals Limited (ASX:TMB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0560
-0.0010 (-1.75%)
At close: Feb 6, 2026

Tambourah Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.060.060.050.060.06-1.75%244,874
Feb 5, 20260.060.060.060.060.06-5.00%60,588
Feb 4, 20260.050.060.050.060.0613.21%1,713,157
Feb 3, 20260.050.060.050.050.05-278,246
Feb 2, 20260.060.060.050.050.05-5.36%343,656
Jan 30, 20260.060.060.060.060.06-1.75%460,300
Jan 29, 20260.060.060.060.060.06-1.72%693,455
Jan 28, 20260.060.060.060.060.06-451,397
Jan 27, 20260.060.060.060.060.06-6.45%1,830,287
Jan 23, 20260.060.060.060.060.066.90%1,863,757
Jan 22, 20260.060.060.060.060.06-3.33%1,811,514
Jan 21, 20260.060.060.060.060.069.09%3,216,332
Jan 20, 20260.060.060.060.060.06-3.51%764,744
Jan 19, 20260.050.060.050.060.065.56%595,831
Jan 16, 20260.060.060.050.050.05-1.82%442,083
Jan 15, 20260.060.060.050.060.06-2,150,590
Jan 14, 20260.050.060.050.060.063.77%1,226,964
Jan 13, 20260.050.050.050.050.05-517,243
Jan 12, 20260.050.050.050.050.053.92%908,759
Jan 9, 20260.060.060.050.050.05-7.27%3,081,547
Jan 8, 20260.060.060.060.060.065.77%8,160,783
Jan 7, 20260.050.050.050.050.054.00%1,653,947
Jan 6, 20260.050.050.050.050.052.04%402,892
Jan 5, 20260.050.050.050.050.05-2.00%1,033,607
Jan 2, 20260.050.050.050.050.05-218,916
Dec 31, 20250.050.050.050.050.05-1.96%812,582
Dec 30, 20250.050.050.050.050.052.00%194,875
Dec 29, 20250.050.060.050.050.05-3.85%3,498,818
Dec 24, 20250.050.060.050.050.058.33%4,810,911
Dec 23, 20250.050.050.050.050.054.35%5,884,848
Dec 22, 20250.050.050.040.050.052.22%1,233,328
Dec 19, 20250.050.050.040.050.052.27%633,335
Dec 18, 20250.040.040.040.040.04-1,608,746
Dec 17, 20250.040.050.040.040.04-625,125
Dec 16, 20250.050.050.040.040.04-4.35%8,695,040
Dec 15, 20250.050.050.050.050.05-6.12%2,245,985
Dec 12, 20250.050.060.050.050.05-25.76%27,917,460
Dec 11, 20250.080.080.060.070.07-10.81%5,441,951
Dec 10, 20250.080.080.070.070.071.37%1,473,771
Dec 9, 20250.080.080.070.070.07-2.67%2,971,628
Dec 8, 20250.080.080.070.080.08-6.25%2,429,089
Dec 5, 20250.090.090.080.080.08-4.76%2,890,881
Dec 4, 20250.090.090.080.080.08-6.67%1,558,101
Dec 3, 20250.090.090.090.090.09-160,496
Dec 2, 20250.090.090.090.090.09-1,504,781
Dec 1, 20250.100.100.090.090.09-5.26%2,127,838
Nov 28, 20250.090.100.090.100.1014.46%3,904,815
Nov 27, 20250.080.090.080.080.08-1.19%3,473,687
Nov 26, 20250.080.080.080.080.08-2,365,290
Nov 25, 20250.080.090.080.080.083.70%1,418,215