Tambourah Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.04	0.04	0.04	0.04	-	-2.63%	66,161
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	19,000
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	29,300
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-	16,216
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	256,986
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,666
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	282,428
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	1,234,238
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	52,677
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-	2,187
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	75,546
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	49,872
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	115,581
Sep 9, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	232,854
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	53,858
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	70,016
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	16,267
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	47,776
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	199,187
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-	49,472
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	65,836
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	70,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	125,513
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	139,268
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	514,734
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	44,204
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	720,781
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	316,234
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	5,000
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	543,163
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	36,563
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	852,285
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,244,177
Aug 12, 2026	0.03	0.04	0.03	0.04	0.04	11.76%	1,481,492
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	1,667,737
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	235,898
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-	19,277
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-	32,319
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	427,206
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	639,377
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	145,000
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	100,000
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	45,777
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	218,644
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-	70,095
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	8,391
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	23,391
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	80,250
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	77,406
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	183,776