Tambourah Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	70,000
Nov 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	165,312
Nov 4, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	32,675
Nov 3, 2026	0.03	0.03	0.03	0.03	0.03	-	218,679
Nov 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	324,370
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	149,645
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	683,930
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	-	532,909
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	-	727,137
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-	2,895,571
Oct 23, 2026	0.03	0.04	0.03	0.03	0.03	-9.09%	4,850,815
Oct 22, 2026	0.03	0.06	0.03	0.03	0.03	13.79%	38,037,797
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	82,975
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-	111,333
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	102,000
Oct 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	26,470
Oct 15, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	149,031
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	60,000
Oct 13, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	13,000
Oct 8, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	214,000
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	28,571
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	36,711
Oct 2, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	79,166
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	57,723
Sep 30, 2026	0.04	0.04	0.03	0.04	0.04	-5.26%	396,357
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	89,907
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	19,000
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	29,300
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-	16,216
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	256,986
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,666
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	282,428
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	1,234,238
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	52,677
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-	2,187
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	75,546
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	49,872
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	115,581
Sep 9, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	232,854
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	53,858
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	70,016
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	16,267
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	47,776
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	199,187
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-	49,472
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	65,836
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	70,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	125,513
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	139,268
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	514,734