Tambourah Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	45,777
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	218,644
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-	70,095
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	8,391
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	23,391
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	80,250
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	77,406
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	183,776
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	162,742
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	221,405
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	88,246
Jul 15, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	103,913
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	459,507
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	473,570
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	71,989
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	350,125
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	13.33%	41,142
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-	509,186
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	15.38%	148,371
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	1,021,570
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	627,342
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-12.50%	919,269
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	1,657,401
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	1,917,459
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	292,326
Jun 22, 2026	0.03	0.04	0.03	0.03	0.03	-3.03%	611,535
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	205,668
Jun 18, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	232,869
Jun 17, 2026	0.04	0.04	0.03	0.04	0.04	5.88%	76,910
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	97,992
Jun 15, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	766,019
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	299,859
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	935,000
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	3,574,529
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	1,324,739
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	1,509,762
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	185,499
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	571,178
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	42,322
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	362,994
May 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	314,248
May 28, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	279,460
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	499,752
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	75,703
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	305,351
May 22, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	181,962
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	225,692
May 20, 2026	0.03	0.04	0.03	0.04	0.04	-	255,248
May 19, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	451,416
May 18, 2026	0.04	0.04	0.03	0.03	0.03	-	432,111