Tambourah Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	232,869
Jun 17, 2026	0.04	0.04	0.03	0.04	0.04	5.88%	76,910
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	97,992
Jun 15, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	766,019
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	299,859
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	935,000
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	3,574,529
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	1,324,739
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	1,509,762
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	185,499
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	571,178
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	42,322
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	362,994
May 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	314,248
May 28, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	279,460
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	499,752
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	75,703
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	305,351
May 22, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	181,962
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	225,692
May 20, 2026	0.03	0.04	0.03	0.04	0.04	-	255,248
May 19, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	451,416
May 18, 2026	0.04	0.04	0.03	0.03	0.03	-	432,111
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	170,943
May 14, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	407,755
May 13, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	563,081
May 12, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	519,966
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	214,701
May 8, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	459,603
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	426,472
May 6, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	382,666
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	220,742
May 4, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	227,230
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	645,057
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	135,679
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	548,475
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-19.15%	3,039,213
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-	974,524
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	96,873
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	145,070
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-	133,659
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	30,298
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	85,369
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	274,534
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	646,562
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	1,052,981
Apr 13, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	412,267
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	-	102,003
Apr 9, 2026	0.05	0.05	0.05	0.05	0.05	-	392,192
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	4.26%	434,714