Skip to main content
logo
TMK Energy Limited (ASX:TMK)
Australia flag Australia · Delayed Price · Currency is AUD
0.1400
0.00 (0.00%)
Mar 25, 2026, 3:02 PM AEST

TMK Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.150.150.140.140.14-47,067
Mar 24, 20260.150.150.140.140.14-3.45%33,455
Mar 23, 20260.160.160.150.150.15-172,149
Mar 20, 20260.150.160.150.150.1511.54%840,314
Mar 19, 20260.140.150.130.130.13-10.34%754,666
Mar 16, 20260.140.150.140.150.1511.54%229,528
Mar 13, 20260.150.150.130.130.13-13.33%715,693
Mar 12, 20260.150.150.150.150.15-88,706
Mar 11, 20260.160.160.150.150.15-6.25%479,084
Mar 10, 20260.150.160.150.160.1610.34%661,725
Mar 9, 20260.170.170.140.150.1511.54%1,192,411
Mar 6, 20260.130.130.130.130.1323.81%38,000
Mar 5, 20260.110.130.100.110.11-1,145,929
Mar 4, 20260.110.110.110.110.11-120,624
Mar 3, 20260.110.110.110.110.11-4.55%259,297
Mar 2, 20260.120.120.110.110.11-8.33%628,854
Feb 27, 20260.120.120.110.120.124.35%257,207
Feb 26, 20260.110.130.110.120.1218.56%898,404
Feb 25, 20260.100.110.100.100.102.11%325,779
Feb 24, 20260.100.100.090.100.102.15%187,930
Feb 23, 20260.100.100.090.090.09-7.00%152,263
Feb 20, 20260.090.100.090.100.105.26%91,737
Feb 19, 20260.090.100.090.100.107.95%291,791
Feb 18, 20260.090.090.080.090.09-1.12%2,711,175
Feb 17, 20260.090.090.090.090.09-2.20%44,544
Feb 16, 20260.090.090.090.090.092.25%300,003
Feb 13, 20260.100.100.090.090.09-10.10%140,677
Feb 12, 20260.100.100.100.100.103.13%19,843
Feb 11, 20260.090.100.090.100.105.49%277,675
Feb 10, 20260.100.100.090.090.09-5.21%575,597
Feb 9, 20260.090.100.090.100.101.05%235,750
Feb 6, 20260.100.100.090.100.10-4.04%198,258
Feb 5, 20260.110.110.100.100.10-5.71%587,624
Feb 4, 20260.100.110.100.110.115.00%281,936
Feb 3, 20260.110.110.100.100.10-264,517
Feb 2, 20260.100.110.100.100.10-340,236
Jan 30, 20260.110.110.100.100.10-435,888
Jan 29, 20260.100.110.100.100.10-38,132
Jan 28, 20260.110.110.100.100.102.04%162,450
Jan 27, 20260.100.110.100.100.10-472,820
Jan 23, 20260.100.100.100.100.101.03%905,905
Jan 22, 20260.100.100.100.100.101.04%255,402
Jan 21, 20260.100.100.090.100.101.05%493,841
Jan 20, 20260.100.100.090.100.10-3.06%592,678
Jan 19, 20260.100.100.100.100.10-409,241
Jan 16, 20260.100.100.100.100.10-1.01%373,551
Jan 15, 20260.110.110.100.100.10-5.71%107,953
Jan 14, 20260.110.110.100.110.11-415,716
Jan 13, 20260.110.110.110.110.11-215,962
Jan 12, 20260.110.110.100.110.11-246,119