Tennant Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-	2,700,000
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	2,030,638
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,362,172
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	741,666
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-	666,914
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	396,285
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	-	310,438
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	5,458,188
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	256,748
Jul 20, 2025	0.01	0.01	0.01	0.01	0.01	-	74,941
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-	631,325
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,118,394
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	4,250,000
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-	1,680,250
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	691,316
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-	380,785
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-	3,133,882
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-	240,790
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,673,429
Jul 4, 2025	0.01	0.01	0.01	0.01	0.01	-	4,159,240
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	916,043
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	654,842
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	1,696,481
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	448,982
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-	4,728,307
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	1,049,900
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-	165,000
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,751,916
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-	2,306,913
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-	743,682
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,779,152
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	5,219,411
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	4,673,694
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	4,923,388
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-	1,799,588
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	645,990
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-	158,750
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	2,359,434
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	2,286,306
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	3,610,878
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,047,288
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	4,638,576
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	3,861,975
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-	872,539
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-	197,661
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	1,800,000
May 26, 2025	0.01	0.01	0.01	0.01	0.01	-	570,447