Tennant Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,675,292
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	303,598
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	5,735,349
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	950,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	478,341
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	402,833
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,244,041
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	817,075
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,816,087
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	264,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	742,979
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	630,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	155,079
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,907
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,015,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	91,333
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,874,256
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,117,153
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	27
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	367,504
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	175,500
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	63,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	650,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	518,961
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002,500
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,347,631
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,325,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,015,279
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	303,882
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,542,808
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,518,104
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	69,860
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,203,054
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,574,178
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	473,822
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	371,799
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	302,234
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,095,838
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	904,600
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	4,274,583
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	810,838
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,063,938
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	430,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,678,833
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	918,283
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,767,741
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,325,029
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	89,000