Tennant Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,015,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	91,333
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,874,256
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,117,153
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	27
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	367,504
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	175,500
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	63,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	650,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	518,961
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002,500
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,347,631
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,325,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,015,279
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	303,882
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,542,808
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,518,104
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	69,860
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,203,054
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,574,178
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	473,822
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	371,799
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	302,234
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,095,838
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	904,600
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	4,274,583
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	810,838
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,063,938
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	430,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,678,833
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	918,283
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,767,741
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,325,029
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	89,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	547,476
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,914,020
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	418,960
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	275,341
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	146,500
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	415,126
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	10,337,110
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	385,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,713,964
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	125,505
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	213,085
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	65,714
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	100,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	700,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	58,387