Tennant Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.01	0.01	0.01	0.01	-	-	388,974
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	822,444
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	369,917
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	73,750
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,642,485
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	217,139
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	20,369,612
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,084,215
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	28,673,230
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,155,619
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	146,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	71,001
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	257,001
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	14,950,170
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	6,744,061
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,266,636
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	806,830
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	3,000,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	6,846,239
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,532,304
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,204,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	1,485,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	4,031,170
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	1,647,500
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,120,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	559,171
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	452,196
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,509,272
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	6,289,342
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,897,519
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,862,113
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,002,767
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	15,430,270
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	341,037
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,000,179
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	372,320
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	364,052
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	706,207
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	450,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,273,487
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,208,729
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,846,133
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	8,742,141
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	245,179
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	22,872,653
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,421,801
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,008,984