Tennant Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,767,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,491,397
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,752,382
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,571,813
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,685,963
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	9,417,402
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	37,176,390
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	533,130
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,600,818
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,771,475
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	200,047
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	142,648
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	6,936,132
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,675,292
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	303,598
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	5,735,349
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	950,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	478,341
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	402,833
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,244,041
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	817,075
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,816,087
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	264,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	742,979
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	630,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	155,079
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,907
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,015,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	91,333
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,874,256
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,117,153
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	27
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	367,504
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	175,500
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	63,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	650,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	518,961
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002,500
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,347,631
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,325,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,015,279
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	303,882
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,542,808
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,518,104
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	69,860
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,203,054
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,574,178
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	473,822