Tennant Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	750,000
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	150,000
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	95,950
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	7,538,542
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	375,000
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	609,500
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,766,084
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	10,000
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,105,678
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	900,313
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,450,966
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,261,250
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	461,086
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	42,000
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	397,399
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,150,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	131,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,938,287
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	108,760
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,287,413
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	150,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,597,282
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	267,890
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	320,792
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,577,251
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,515,714
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	420,575
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,600,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	877,456
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	12,608,740
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,322,897
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	13,256,616
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,865,052
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	16,857,730
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	148,134
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	660,454
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,202,424
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	388,974
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	822,444
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	369,917
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	73,750
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,642,485
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	217,139
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	20,369,612
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,084,215
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	28,673,230