True North Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.60	0.63	0.57	0.60	0.60	5.26%	325,876
Jan 22, 2026	0.65	0.65	0.57	0.57	0.57	-10.94%	1,046,779
Jan 21, 2026	0.68	0.68	0.64	0.64	0.64	-7.25%	125,044
Jan 20, 2026	0.69	0.69	0.63	0.69	0.69	1.47%	426,668
Jan 19, 2026	0.67	0.68	0.61	0.68	0.68	7.94%	573,136
Jan 16, 2026	0.72	0.72	0.62	0.63	0.63	-6.67%	682,038
Jan 15, 2026	0.72	0.76	0.68	0.68	0.68	-2.88%	486,489
Jan 14, 2026	0.73	0.73	0.69	0.70	0.70	-2.11%	170,255
Jan 13, 2026	0.75	0.75	0.69	0.71	0.71	-4.05%	702,895
Jan 12, 2026	0.70	0.75	0.70	0.74	0.74	8.03%	629,428
Jan 9, 2026	0.65	0.71	0.65	0.69	0.69	5.38%	279,647
Jan 8, 2026	0.70	0.73	0.64	0.65	0.65	-6.47%	695,430
Jan 7, 2026	0.64	0.70	0.60	0.70	0.70	9.45%	966,501
Jan 6, 2026	0.53	0.64	0.53	0.64	0.64	20.95%	1,086,077
Jan 5, 2026	0.53	0.53	0.50	0.53	0.53	0.96%	337,569
Jan 2, 2026	0.48	0.53	0.48	0.52	0.52	9.47%	931,752
Dec 31, 2025	0.47	0.48	0.46	0.48	0.48	-	64,175
Dec 30, 2025	0.47	0.48	0.46	0.48	0.48	2.15%	278,806
Dec 29, 2025	0.46	0.47	0.46	0.47	0.47	-	695,072
Dec 24, 2025	0.47	0.47	0.46	0.47	0.47	-1.06%	55,126
Dec 23, 2025	0.49	0.49	0.46	0.47	0.47	-3.09%	1,067,671
Dec 22, 2025	0.48	0.51	0.47	0.49	0.49	-3.00%	482,895
Dec 19, 2025	0.48	0.51	0.46	0.50	0.50	9.89%	1,248,807
Dec 18, 2025	0.49	0.49	0.46	0.46	0.46	-5.21%	473,434
Dec 17, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	348,810
Dec 16, 2025	0.50	0.50	0.47	0.50	0.50	-0.99%	1,429,538
Dec 15, 2025	0.52	0.54	0.50	0.51	0.51	-4.72%	1,101,111
Dec 12, 2025	0.54	0.56	0.52	0.53	0.53	-0.93%	453,982
Dec 11, 2025	0.55	0.55	0.53	0.54	0.54	-0.93%	181,204
Dec 10, 2025	0.51	0.54	0.51	0.54	0.54	5.88%	745,575
Dec 9, 2025	0.55	0.55	0.51	0.51	0.51	-4.67%	855,207
Dec 8, 2025	0.53	0.56	0.50	0.54	0.54	-5.31%	1,267,159
Dec 3, 2025	0.56	0.61	0.56	0.57	0.57	1.80%	468,724
Dec 2, 2025	0.63	0.64	0.55	0.56	0.56	-11.90%	519,809
Dec 1, 2025	0.62	0.66	0.62	0.63	0.63	4.13%	398,813
Nov 28, 2025	0.56	0.61	0.55	0.61	0.61	7.08%	821,272
Nov 27, 2025	0.52	0.58	0.52	0.57	0.57	11.88%	829,440
Nov 26, 2025	0.45	0.51	0.44	0.51	0.51	12.22%	1,232,201
Nov 25, 2025	0.43	0.45	0.40	0.45	0.45	9.76%	753,753
Nov 24, 2025	0.40	0.44	0.40	0.41	0.41	1.23%	535,672
Nov 21, 2025	0.42	0.42	0.40	0.41	0.41	-3.57%	253,147
Nov 20, 2025	0.39	0.42	0.38	0.42	0.42	7.69%	654,760
Nov 19, 2025	0.38	0.40	0.38	0.39	0.39	4.00%	365,061
Nov 18, 2025	0.41	0.44	0.38	0.38	0.38	4.17%	2,234,400
Nov 17, 2025	0.32	0.36	0.31	0.36	0.36	9.09%	278,410
Nov 14, 2025	0.33	0.33	0.32	0.33	0.33	-	151,234
Nov 13, 2025	0.33	0.35	0.32	0.33	0.33	-	121,195
Nov 12, 2025	0.30	0.33	0.30	0.33	0.33	6.45%	171,848
Nov 11, 2025	0.31	0.32	0.30	0.31	0.31	-1.59%	169,344
Nov 10, 2025	0.31	0.33	0.31	0.32	0.32	1.61%	14,091