True North Copper Limited (ASX:TNC)
Australia · Delayed Price · Currency is AUD 0.3450
0.00 (0.00%)
Last updated: Sep 8, 2025, 11:33 AM AEST
True North Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.34 | 0.34 | 0.29 | 0.30 | - | -13.04% | 179,465 |
| Sep 8, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | - | - | 37,447 |
| Sep 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 4, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | - | -2.82% | 81,921 |
| Sep 3, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | - | -6.58% | 38,565 |
| Sep 2, 2025 | 0.38 | 0.40 | 0.38 | 0.38 | - | - | 44,798 |
| Sep 1, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | - | -2.56% | 20,218 |
| Aug 29, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | - | 2.63% | 31,202 |
| Aug 28, 2025 | 0.38 | 0.39 | 0.36 | 0.38 | - | 2.70% | 243,592 |
| Aug 27, 2025 | 0.35 | 0.38 | 0.35 | 0.37 | - | 8.82% | 162,911 |
| Aug 26, 2025 | 0.35 | 0.37 | 0.33 | 0.34 | - | 3.03% | 165,515 |
| Aug 25, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -2.94% | 69,740 |
| Aug 22, 2025 | 0.35 | 0.35 | 0.32 | 0.34 | - | -1.45% | 19,324 |
| Aug 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 3,212 |
| Aug 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.47% | 239 |
| Aug 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -2.86% | 145 |
| Aug 18, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -1.41% | 141,480 |
| Aug 15, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | - | -2.74% | 129,189 |
| Aug 14, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | - | 1.39% | 32,472 |
| Aug 13, 2025 | 0.38 | 0.39 | 0.36 | 0.36 | - | -5.26% | 225,349 |
| Aug 12, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | - | 4.11% | 180 |
| Aug 11, 2025 | 0.35 | 0.38 | 0.35 | 0.37 | - | 5.80% | 42,768 |
| Aug 8, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | - | -5.48% | 122,647 |
| Aug 7, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | - | -2.67% | 23,520 |
| Aug 6, 2025 | 0.35 | 0.38 | 0.34 | 0.38 | - | 4.17% | 42,246 |
| Aug 5, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | - | 5.88% | 128,479 |
| Aug 4, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 7.94% | 61,593 |
| Aug 1, 2025 | 0.33 | 0.33 | 0.30 | 0.32 | - | -7.35% | 166,670 |
| Jul 31, 2025 | 0.37 | 0.38 | 0.33 | 0.34 | - | -10.53% | 371,967 |
| Jul 30, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | - | 5.56% | 70,747 |
| Jul 29, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | - | -1.37% | 196,560 |
| Jul 28, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | - | 1.39% | 740 |
| Jul 25, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | - | -6.49% | 160,441 |
| Jul 24, 2025 | 0.37 | 0.39 | 0.36 | 0.39 | - | 5.48% | 475,756 |
| Jul 23, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | - | 4.29% | 40,868 |
| Jul 22, 2025 | 0.39 | 0.39 | 0.35 | 0.35 | - | -10.26% | 392,235 |
| Jul 21, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | - | 1.30% | 150,681 |
| Jul 18, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | - | -2.53% | 97,514 |
| Jul 17, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | - | -1.25% | 32,553 |
| Jul 16, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | - | 2.56% | 247,315 |
| Jul 15, 2025 | 0.40 | 0.41 | 0.38 | 0.39 | - | -3.70% | 238,984 |
| Jul 14, 2025 | 0.38 | 0.41 | 0.37 | 0.41 | - | 6.58% | 414,601 |
| Jul 11, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | - | 2.70% | 368,712 |
| Jul 10, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | - | -1.33% | 28,599 |
| Jul 9, 2025 | 0.41 | 0.41 | 0.36 | 0.38 | - | -6.25% | 649,096 |
| Jul 8, 2025 | 0.40 | 0.42 | 0.36 | 0.40 | - | 2.56% | 532,877 |
| Jul 7, 2025 | 0.42 | 0.45 | 0.39 | 0.39 | - | -3.70% | 965,920 |
| Jul 4, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | - | 3.85% | 41,492 |
| Jul 3, 2025 | 0.40 | 0.42 | 0.39 | 0.39 | - | -2.50% | 416,270 |
| Jul 2, 2025 | 0.41 | 0.42 | 0.40 | 0.40 | - | -4.76% | 282,234 |