True North Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	192,752
Oct 6, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	153,305
Oct 5, 2026	0.35	0.37	0.34	0.36	0.36	5.97%	519,536
Oct 2, 2026	0.33	0.36	0.33	0.34	0.34	1.52%	489,525
Oct 1, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	483,763
Sep 30, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	119,589
Sep 29, 2026	0.35	0.35	0.33	0.34	0.34	-6.94%	510,839
Sep 28, 2026	0.37	0.37	0.35	0.36	0.36	1.41%	162,750
Sep 25, 2026	0.36	0.37	0.36	0.36	0.36	-2.74%	257,210
Sep 24, 2026	0.37	0.37	0.36	0.37	0.37	-	524,139
Sep 23, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	428,843
Sep 22, 2026	0.35	0.36	0.35	0.36	0.36	5.97%	320,803
Sep 21, 2026	0.35	0.36	0.34	0.34	0.34	-5.63%	307,768
Sep 18, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	701,528
Sep 17, 2026	0.36	0.36	0.33	0.34	0.34	-4.23%	181,223
Sep 16, 2026	0.36	0.36	0.34	0.36	0.36	1.43%	109,836
Sep 15, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	108,950
Sep 14, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	284,234
Sep 11, 2026	0.36	0.36	0.34	0.34	0.34	-8.11%	868,888
Sep 10, 2026	0.37	0.37	0.35	0.37	0.37	1.37%	528,140
Sep 9, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	445,467
Sep 8, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	167,337
Sep 7, 2026	0.37	0.37	0.35	0.36	0.36	-	244,137
Sep 4, 2026	0.37	0.37	0.36	0.36	0.36	-	197,997
Sep 3, 2026	0.37	0.37	0.34	0.36	0.36	-1.37%	2,359,306
Sep 2, 2026	0.37	0.37	0.36	0.37	0.37	-	238,377
Sep 1, 2026	0.37	0.37	0.36	0.37	0.37	4.29%	280,895
Aug 31, 2026	0.38	0.38	0.35	0.35	0.35	-6.67%	1,979,551
Aug 28, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	116,126
Aug 27, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	212,133
Aug 26, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	233,563
Aug 25, 2026	0.37	0.38	0.37	0.37	0.37	-	1,751,642
Aug 24, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	1,943,792
Aug 21, 2026	0.38	0.39	0.38	0.38	0.38	-1.30%	633,193
Aug 20, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	159,355
Aug 19, 2026	0.38	0.39	0.38	0.38	0.38	1.33%	920,729
Aug 18, 2026	0.40	0.40	0.38	0.38	0.38	-6.25%	859,543
Aug 17, 2026	0.38	0.40	0.38	0.40	0.40	-6.98%	1,231,121
Aug 12, 2026	0.44	0.44	0.42	0.43	0.43	-4.44%	583,992
Aug 11, 2026	0.46	0.46	0.42	0.45	0.45	2.27%	506,239
Aug 10, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	49,370
Aug 7, 2026	0.40	0.46	0.40	0.46	0.46	15.00%	613,234
Aug 6, 2026	0.39	0.41	0.39	0.40	0.40	5.26%	337,623
Aug 5, 2026	0.37	0.41	0.37	0.38	0.38	5.56%	148,787
Aug 4, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	242,056
Aug 3, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	72,002
Jul 31, 2026	0.40	0.41	0.37	0.38	0.38	-7.32%	147,450
Jul 30, 2026	0.42	0.42	0.38	0.41	0.41	-	104,045
Jul 29, 2026	0.43	0.43	0.40	0.41	0.41	-3.53%	86,966
Jul 28, 2026	0.40	0.43	0.38	0.43	0.43	8.97%	655,296