True North Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.21	0.24	0.21	0.22	0.22	10.00%	806,115
Oct 26, 2026	0.21	0.22	0.20	0.20	0.20	-2.44%	109,101
Oct 23, 2026	0.24	0.24	0.20	0.21	0.21	-14.58%	2,870,223
Oct 22, 2026	0.26	0.26	0.24	0.24	0.24	-5.88%	393,573
Oct 21, 2026	0.26	0.26	0.24	0.26	0.26	2.00%	794,694
Oct 20, 2026	0.27	0.28	0.25	0.25	0.25	-7.41%	458,278
Oct 19, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	322,208
Oct 16, 2026	0.29	0.29	0.25	0.28	0.28	-1.75%	952,463
Oct 15, 2026	0.30	0.30	0.27	0.29	0.29	-5.00%	211,619
Oct 14, 2026	0.28	0.31	0.27	0.30	0.30	9.09%	341,117
Oct 13, 2026	0.30	0.31	0.27	0.28	0.28	-8.33%	424,729
Oct 12, 2026	0.31	0.32	0.29	0.30	0.30	-3.23%	317,557
Oct 9, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	132,654
Oct 8, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	691,570
Oct 7, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	196,060
Oct 6, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	153,305
Oct 5, 2026	0.35	0.37	0.34	0.36	0.36	5.97%	519,536
Oct 2, 2026	0.33	0.36	0.33	0.34	0.34	1.52%	489,525
Oct 1, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	483,763
Sep 30, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	119,589
Sep 29, 2026	0.35	0.35	0.33	0.34	0.34	-6.94%	510,839
Sep 28, 2026	0.37	0.37	0.35	0.36	0.36	1.41%	162,750
Sep 25, 2026	0.36	0.37	0.36	0.36	0.36	-2.74%	257,210
Sep 24, 2026	0.37	0.37	0.36	0.37	0.37	-	524,139
Sep 23, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	428,843
Sep 22, 2026	0.35	0.36	0.35	0.36	0.36	5.97%	320,803
Sep 21, 2026	0.35	0.36	0.34	0.34	0.34	-5.63%	307,768
Sep 18, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	701,528
Sep 17, 2026	0.36	0.36	0.33	0.34	0.34	-4.23%	181,223
Sep 16, 2026	0.36	0.36	0.34	0.36	0.36	1.43%	109,836
Sep 15, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	108,950
Sep 14, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	284,234
Sep 11, 2026	0.36	0.36	0.34	0.34	0.34	-8.11%	868,888
Sep 10, 2026	0.37	0.37	0.35	0.37	0.37	1.37%	528,140
Sep 9, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	445,467
Sep 8, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	167,337
Sep 7, 2026	0.37	0.37	0.35	0.36	0.36	-	244,137
Sep 4, 2026	0.37	0.37	0.36	0.36	0.36	-	197,997
Sep 3, 2026	0.37	0.37	0.34	0.36	0.36	-1.37%	2,359,306
Sep 2, 2026	0.37	0.37	0.36	0.37	0.37	-	238,377
Sep 1, 2026	0.37	0.37	0.36	0.37	0.37	4.29%	280,895
Aug 31, 2026	0.38	0.38	0.35	0.35	0.35	-6.67%	1,979,551
Aug 28, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	116,126
Aug 27, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	212,133
Aug 26, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	233,563
Aug 25, 2026	0.37	0.38	0.37	0.37	0.37	-	1,751,642
Aug 24, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	1,943,792
Aug 21, 2026	0.38	0.39	0.38	0.38	0.38	-1.30%	633,193
Aug 20, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	159,355
Aug 19, 2026	0.38	0.39	0.38	0.38	0.38	1.33%	920,729