Skip to main content
logo
Tinybeans Group Limited (ASX:TNY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0940
-0.0050 (-5.05%)
Aug 6, 2025, 2:57 PM AEST

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.100.100.090.090.09-5.05%159,549
Aug 5, 20250.100.100.100.100.10-5.71%7,519
Aug 4, 20250.100.110.100.110.11-20,000
Aug 1, 20250.100.110.100.110.11-4.55%245,722
Jul 31, 20250.110.110.110.110.11-8.33%90,561
Jul 30, 20250.120.120.120.120.12--
Jul 29, 20250.110.120.110.120.12-253,552
Jul 28, 20250.120.120.120.120.12-12,007
Jul 27, 20250.120.120.120.120.12-4.00%12,007
Jul 25, 20250.130.130.130.130.13-3.85%248,986
Jul 24, 20250.130.130.130.130.1313.04%61,933
Jul 23, 20250.120.120.120.120.12--
Jul 22, 20250.120.120.120.120.12--
Jul 21, 20250.130.130.120.120.12-8.00%176,680
Jul 18, 20250.140.140.120.130.13-10.71%151,875
Jul 17, 20250.110.150.110.140.1421.74%1,002,687
Jul 16, 20250.110.120.110.120.129.52%94,455
Jul 15, 20250.110.110.110.110.11-70,000
Jul 14, 20250.110.110.110.110.11-19.23%72,778
Jul 11, 20250.130.150.130.130.13-67,246
Jul 10, 20250.110.130.110.130.1313.04%175,048
Jul 9, 20250.110.120.110.120.12-11.54%609,542
Jul 8, 20250.110.130.110.130.134.00%39,603
Jul 7, 20250.130.130.120.130.13-3.85%477,458
Jul 4, 20250.090.130.090.130.1349.43%282,631
Jul 3, 20250.080.090.080.090.096.10%185,722
Jul 2, 20250.080.080.080.080.082.50%201,450
Jul 1, 20250.080.080.080.080.088.11%462,578
Jun 30, 20250.080.080.070.070.07-9.76%322,684
Jun 27, 20250.080.080.080.080.082.50%377,212
Jun 26, 20250.080.080.080.080.083.90%188,480
Jun 25, 20250.070.080.070.080.084.05%117,084
Jun 24, 20250.070.080.070.070.074.23%79,423
Jun 23, 20250.060.070.060.070.07-6.58%65,537
Jun 20, 20250.080.080.080.080.081.33%58,019
Jun 19, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08-4,220
Jun 16, 20250.080.080.080.080.08-5.06%112,188
Jun 13, 20250.080.080.080.080.08--
Jun 12, 20250.080.080.080.080.08-2.47%100,770
Jun 11, 20250.080.080.080.080.08-2.41%305,101
Jun 10, 20250.080.080.080.080.082.47%132,041
Jun 6, 20250.080.080.080.080.08-38,545
Jun 5, 20250.080.080.080.080.08-19,880
Jun 4, 20250.080.080.080.080.08-2.41%95,914
Jun 3, 20250.080.080.080.080.08-1.19%10,833
Jun 2, 20250.080.080.080.080.086.33%276,197
May 30, 20250.080.080.070.080.083.95%309,296
May 29, 20250.070.080.070.080.085.56%148,546