Skip to main content
logo
Tinybeans Group Limited (ASX:TNY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
+0.0010 (1.27%)
Apr 2, 2026, 3:37 PM AEST

Tinybeans Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.080.080.080.080.081.27%139,212
Apr 1, 20260.070.080.070.080.0811.27%183,924
Mar 31, 20260.070.070.070.070.07-1.39%57,908
Mar 30, 20260.080.080.070.070.07-11.11%122,560
Mar 27, 20260.080.080.080.080.088.00%300,648
Mar 26, 20260.070.080.070.080.08-138,405
Mar 25, 20260.070.080.070.080.087.14%24,054
Mar 23, 20260.070.070.070.070.07-4.11%210,913
Mar 20, 20260.070.070.070.070.075.80%64,660
Mar 17, 20260.070.070.070.070.07-4.17%10,000
Mar 16, 20260.070.070.070.070.07-4,404
Mar 13, 20260.070.070.070.070.07-4.00%184,572
Mar 12, 20260.070.080.070.080.086.38%163,408
Mar 11, 20260.070.070.060.070.070.71%914,395
Mar 10, 20260.070.070.060.070.07-14.63%465,193
Mar 3, 20260.080.080.080.080.08-1.20%61
Mar 2, 20260.080.080.080.080.08-1.19%25,000
Feb 27, 20260.080.080.080.080.081.20%33,788
Feb 26, 20260.080.080.080.080.08-2.35%163,500
Feb 23, 20260.080.090.080.090.094.94%42,860
Feb 20, 20260.080.080.080.080.08-3.57%400
Feb 19, 20260.080.080.080.080.082.44%8,274
Feb 18, 20260.080.080.080.080.082.50%22,500
Feb 17, 20260.080.080.080.080.08-1.23%26,524
Feb 16, 20260.080.080.080.080.08-1.22%806
Feb 13, 20260.080.080.080.080.08-3.53%223,339
Feb 12, 20260.080.090.080.090.09-4.49%116,222
Feb 10, 20260.090.090.090.090.09-75,366
Feb 9, 20260.090.090.090.090.09-1.11%66,330
Feb 6, 20260.090.090.090.090.09-120,000
Feb 5, 20260.090.090.090.090.091.12%42,708
Feb 4, 20260.090.090.090.090.09-5.32%95,071
Feb 2, 20260.090.090.090.090.091.08%6,250
Jan 30, 20260.090.090.090.090.094.49%109,223
Jan 29, 20260.090.090.090.090.09-2.20%224,548
Jan 28, 20260.090.090.090.090.092.25%49,449
Jan 27, 20260.090.090.090.090.09-6,000
Jan 22, 20260.090.090.090.090.09-3.26%47,043
Jan 21, 20260.090.090.090.090.09-1.08%70,150
Jan 19, 20260.090.090.090.090.093.33%30,708
Jan 16, 20260.090.090.090.090.094.65%36,000
Jan 15, 20260.080.090.080.090.093.61%251,801
Jan 14, 20260.080.090.080.080.083.75%355,574
Jan 13, 20260.080.080.080.080.08-106,461
Jan 9, 20260.080.080.080.080.08-1.23%56,716
Jan 8, 20260.080.080.080.080.081.25%63,658
Jan 7, 20260.080.080.080.080.082.56%14,770
Jan 6, 20260.080.080.080.080.08-3.70%146,575
Jan 5, 20260.090.090.080.080.08-34,445
Dec 31, 20250.080.080.080.080.08-1.22%5,000