Skip to main content
logo
Tinybeans Group Limited (ASX:TNY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
-0.0030 (-3.57%)
Feb 20, 2026, 2:11 PM AEST

Tinybeans Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.080.080.08-3.57%400
Feb 19, 20260.080.080.080.080.082.44%8,274
Feb 18, 20260.080.080.080.080.082.50%22,500
Feb 17, 20260.080.080.080.080.08-1.23%26,524
Feb 16, 20260.080.080.080.080.08-1.22%806
Feb 13, 20260.080.080.080.080.08-3.53%223,339
Feb 12, 20260.080.090.080.090.09-4.49%116,222
Feb 10, 20260.090.090.090.090.09-75,366
Feb 9, 20260.090.090.090.090.09-1.11%66,330
Feb 6, 20260.090.090.090.090.09-120,000
Feb 5, 20260.090.090.090.090.091.12%42,708
Feb 4, 20260.090.090.090.090.09-5.32%95,071
Feb 2, 20260.090.090.090.090.091.08%6,250
Jan 30, 20260.090.090.090.090.094.49%109,223
Jan 29, 20260.090.090.090.090.09-2.20%224,548
Jan 28, 20260.090.090.090.090.092.25%49,449
Jan 27, 20260.090.090.090.090.09-6,000
Jan 22, 20260.090.090.090.090.09-3.26%47,043
Jan 21, 20260.090.090.090.090.09-1.08%70,150
Jan 19, 20260.090.090.090.090.093.33%30,708
Jan 16, 20260.090.090.090.090.094.65%36,000
Jan 15, 20260.080.090.080.090.093.61%251,801
Jan 14, 20260.080.090.080.080.083.75%355,574
Jan 13, 20260.080.080.080.080.08-106,461
Jan 9, 20260.080.080.080.080.08-1.23%56,716
Jan 8, 20260.080.080.080.080.081.25%63,658
Jan 7, 20260.080.080.080.080.082.56%14,770
Jan 6, 20260.080.080.080.080.08-3.70%146,575
Jan 5, 20260.090.090.080.080.08-34,445
Dec 31, 20250.080.080.080.080.08-1.22%5,000
Dec 30, 20250.080.080.080.080.08-6.82%27,852
Dec 24, 20250.090.090.090.090.093.53%48,566
Dec 23, 20250.080.090.080.090.09-5.56%141,212
Dec 22, 20250.090.090.090.090.09-47,729
Dec 19, 20250.090.090.090.090.09-3.23%344,444
Dec 18, 20250.100.100.090.090.09-3.13%74,828
Dec 15, 20250.100.100.100.100.10-1.03%24,879
Dec 12, 20250.090.100.090.100.104.30%102,175
Dec 11, 20250.090.090.080.090.09-7.00%387,402
Dec 9, 20250.100.100.100.100.102.04%99,286
Dec 8, 20250.100.100.100.100.102.08%11,057
Dec 3, 20250.100.100.100.100.10-943
Dec 2, 20250.100.100.100.100.101.05%31,076
Nov 28, 20250.100.100.100.100.10-2.06%50,000
Nov 27, 20250.100.100.100.100.10-5.37%23,660
Nov 26, 20250.100.100.100.100.10-6.82%47,566
Nov 24, 20250.110.110.110.110.114.76%59,909
Nov 21, 20250.110.110.110.110.10-12.50%13,226
Nov 18, 20250.120.120.110.120.12-7.69%64,424
Nov 12, 20250.130.130.120.130.13-7.14%137,166