Skip to main content
logo
Tinybeans Group Limited (ASX:TNY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
0.00 (0.00%)
Jul 10, 2026, 11:40 AM AEST

Tinybeans Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.080.080.070.080.08-48,978
Jul 9, 20260.070.080.070.080.089.59%107,205
Jul 8, 20260.070.070.070.070.072.82%25,000
Jul 3, 20260.070.070.070.070.07-91,656
Jul 2, 20260.070.070.070.070.071.43%30,000
Jul 1, 20260.070.070.070.070.072.94%21,570
Jun 30, 20260.070.070.070.070.07-2.86%4,453
Jun 29, 20260.080.080.070.070.07-12.50%103,647
Jun 26, 20260.080.080.080.080.08-47,975
Jun 25, 20260.070.080.070.080.088.11%120,463
Jun 18, 20260.080.080.070.070.07-3.90%82,514
Jun 17, 20260.070.080.070.080.0810.00%129,999
Jun 16, 20260.070.070.070.070.07-5,618
Jun 15, 20260.070.070.070.070.07-198,767
Jun 12, 20260.070.070.070.070.07-272,000
Jun 11, 20260.070.070.070.070.07-84,287
Jun 10, 20260.070.070.070.070.07-2,406
Jun 9, 20260.070.070.070.070.07-17,745
Jun 5, 20260.070.070.070.070.071.45%133,260
Jun 4, 20260.060.070.060.070.072.99%1,597,068
Jun 1, 20260.070.070.070.070.07-8.22%19,000
May 29, 20260.070.070.070.070.07-50
May 27, 20260.070.070.070.070.07-16,500
May 21, 20260.070.070.070.070.07-17.98%21,109
May 18, 20260.090.090.090.090.09-4.30%5
May 11, 20260.100.100.090.090.09-2.11%12,432
May 8, 20260.090.100.090.100.101.06%298,340
May 7, 20260.090.090.090.090.096.82%34,705
May 6, 20260.080.090.080.090.097.32%32,267
May 5, 20260.080.080.080.080.08-3.53%28,000
May 4, 20260.080.090.080.090.093.66%378,890
May 1, 20260.080.080.080.080.08-1.20%69,000
Apr 30, 20260.090.090.080.080.08-6.74%157,403
Apr 29, 20260.080.090.080.090.099.88%192,611
Apr 28, 20260.080.090.080.080.083.85%1,415,057
Apr 23, 20260.080.080.080.080.081.30%16,500
Apr 22, 20260.080.080.080.080.081.32%20,000
Apr 21, 20260.080.080.080.080.08-3.80%33,000
Apr 20, 20260.080.080.080.080.08-1.25%13,250
Apr 17, 20260.080.080.080.080.081.27%178,092
Apr 16, 20260.080.080.070.080.081.28%316,090
Apr 15, 20260.080.080.080.080.08-4.88%30,000
Apr 14, 20260.080.080.080.080.08-35,000
Apr 10, 20260.080.080.080.080.08-40,000
Apr 9, 20260.080.080.080.080.081.23%129,366
Apr 8, 20260.080.080.070.080.081.25%90,504
Apr 2, 20260.080.080.080.080.081.27%139,212
Apr 1, 20260.070.080.070.080.0811.27%183,924
Mar 31, 20260.070.070.070.070.07-1.39%57,908
Mar 30, 20260.080.080.070.070.07-11.11%122,560