Tolu Minerals Limited (ASX:TOK)
Australia · Delayed Price · Currency is AUD 1.240
+0.150 (13.76%)
At close: Dec 19, 2025
Tolu Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.08 | 1.24 | 1.08 | 1.24 | - | 13.76% | 207,444 |
| Dec 18, 2025 | 1.14 | 1.14 | 1.00 | 1.09 | 1.09 | -4.39% | 165,261 |
| Dec 17, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 3.64% | 61,209 |
| Dec 16, 2025 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -5.17% | 161,834 |
| Dec 15, 2025 | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -5.69% | 6,724 |
| Dec 12, 2025 | 1.19 | 1.25 | 1.17 | 1.23 | 1.23 | 4.24% | 116,982 |
| Dec 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 34,317 |
| Dec 10, 2025 | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | -0.42% | 45,607 |
| Dec 9, 2025 | 1.20 | 1.20 | 1.15 | 1.19 | 1.19 | -0.42% | 36,907 |
| Dec 8, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -1.24% | 31,490 |
| Dec 5, 2025 | 1.20 | 1.26 | 1.20 | 1.21 | 1.21 | - | 48,134 |
| Dec 4, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | 27,648 |
| Dec 3, 2025 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.41% | 53,962 |
| Dec 2, 2025 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -4.69% | 98,365 |
| Dec 1, 2025 | 1.27 | 1.34 | 1.26 | 1.28 | 1.28 | -0.78% | 133,720 |
| Nov 27, 2025 | 1.24 | 1.32 | 1.24 | 1.29 | 1.29 | 4.03% | 80,467 |
| Nov 26, 2025 | 1.29 | 1.29 | 1.22 | 1.24 | 1.24 | -3.50% | 76,963 |
| Nov 25, 2025 | 1.18 | 1.36 | 1.18 | 1.29 | 1.29 | 7.53% | 29,123 |
| Nov 24, 2025 | 1.28 | 1.28 | 1.20 | 1.20 | 1.20 | -3.24% | 51,841 |
| Nov 21, 2025 | 1.19 | 1.25 | 1.18 | 1.24 | 1.24 | -1.59% | 56,147 |
| Nov 20, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.21% | 7,664 |
| Nov 19, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 67,195 |
| Nov 18, 2025 | 1.28 | 1.28 | 1.19 | 1.25 | 1.25 | -2.34% | 196,744 |
| Nov 17, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 413,008 |
| Nov 14, 2025 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -3.37% | 177,397 |
| Nov 13, 2025 | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -4.64% | 23,260 |
| Nov 12, 2025 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 3.32% | 236,826 |
| Nov 11, 2025 | 1.37 | 1.37 | 1.33 | 1.36 | 1.36 | 1.12% | 6,078 |
| Nov 10, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.37% | 4,451 |
| Nov 7, 2025 | 1.35 | 1.35 | 1.30 | 1.34 | 1.34 | -2.55% | 116,161 |
| Nov 6, 2025 | 1.40 | 1.40 | 1.36 | 1.37 | 1.37 | -1.79% | 8,436 |
| Nov 5, 2025 | 1.35 | 1.41 | 1.30 | 1.40 | 1.40 | 1.82% | 206,508 |
| Nov 4, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -0.72% | 28,647 |
| Nov 3, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -2.82% | 74,970 |
| Oct 31, 2025 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 11,978 |
| Oct 30, 2025 | 1.36 | 1.47 | 1.36 | 1.40 | 1.40 | 2.19% | 328,852 |
| Oct 29, 2025 | 1.33 | 1.37 | 1.29 | 1.37 | 1.37 | 4.58% | 159,409 |
| Oct 28, 2025 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -5.07% | 53,465 |
| Oct 27, 2025 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.08% | 55,372 |
| Oct 24, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -0.36% | 81,284 |
| Oct 23, 2025 | 1.36 | 1.44 | 1.36 | 1.40 | 1.40 | 2.19% | 142,666 |
| Oct 22, 2025 | 1.29 | 1.37 | 1.27 | 1.37 | 1.37 | - | 118,138 |
| Oct 21, 2025 | 1.27 | 1.39 | 1.24 | 1.37 | 1.37 | 1.86% | 189,641 |
| Oct 20, 2025 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -3.93% | 331,316 |
| Oct 17, 2025 | 1.38 | 1.44 | 1.38 | 1.40 | 1.40 | - | 201,483 |
| Oct 16, 2025 | 1.55 | 1.55 | 1.32 | 1.40 | 1.40 | -9.68% | 702,849 |
| Oct 15, 2025 | 1.61 | 1.61 | 1.53 | 1.55 | 1.55 | -3.73% | 144,760 |
| Oct 14, 2025 | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | 3.87% | 53,498 |
| Oct 13, 2025 | 1.60 | 1.60 | 1.49 | 1.55 | 1.55 | - | 32,655 |
| Oct 10, 2025 | 1.50 | 1.60 | 1.38 | 1.55 | 1.55 | 6.16% | 96,157 |