Tolu Minerals Limited (ASX:TOK)
Australia · Delayed Price · Currency is AUD 1.345
-0.025 (-1.82%)
Nov 7, 2025, 10:36 AM AEST
Tolu Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1.40 | 1.40 | 1.36 | 1.37 | 1.37 | -2.14% | 8,436 |
| Nov 5, 2025 | 1.35 | 1.41 | 1.30 | 1.40 | 1.40 | 2.19% | 206,508 |
| Nov 4, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -0.72% | 28,647 |
| Nov 3, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -2.82% | 74,970 |
| Oct 31, 2025 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 11,978 |
| Oct 30, 2025 | 1.36 | 1.47 | 1.36 | 1.40 | 1.40 | 2.19% | 328,852 |
| Oct 29, 2025 | 1.33 | 1.37 | 1.29 | 1.37 | 1.37 | 4.58% | 159,409 |
| Oct 28, 2025 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -5.07% | 53,465 |
| Oct 27, 2025 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 55,372 |
| Oct 24, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | - | 81,284 |
| Oct 23, 2025 | 1.36 | 1.44 | 1.36 | 1.40 | 1.40 | 2.19% | 142,666 |
| Oct 22, 2025 | 1.29 | 1.37 | 1.26 | 1.37 | 1.37 | - | 118,138 |
| Oct 21, 2025 | 1.26 | 1.39 | 1.24 | 1.37 | 1.37 | 1.48% | 189,641 |
| Oct 20, 2025 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -3.57% | 331,316 |
| Oct 17, 2025 | 1.38 | 1.44 | 1.38 | 1.40 | 1.40 | - | 201,483 |
| Oct 16, 2025 | 1.55 | 1.55 | 1.32 | 1.40 | 1.40 | -9.68% | 702,849 |
| Oct 15, 2025 | 1.61 | 1.61 | 1.53 | 1.55 | 1.55 | -3.73% | 144,760 |
| Oct 14, 2025 | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | 3.87% | 53,498 |
| Oct 13, 2025 | 1.60 | 1.60 | 1.49 | 1.55 | 1.55 | - | 32,655 |
| Oct 10, 2025 | 1.50 | 1.60 | 1.38 | 1.55 | 1.55 | 6.16% | 96,157 |
| Oct 9, 2025 | 1.56 | 1.56 | 1.46 | 1.46 | 1.46 | -10.43% | 88,421 |
| Oct 8, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 33,554 |
| Oct 7, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Oct 6, 2025 | 1.55 | 1.63 | 1.51 | 1.63 | 1.63 | - | 108,373 |
| Oct 5, 2025 | 1.54 | 1.63 | 1.51 | 1.63 | 1.63 | 11.64% | 108,373 |
| Oct 3, 2025 | 1.35 | 1.46 | 1.35 | 1.46 | 1.46 | 10.61% | 75,316 |
| Oct 2, 2025 | 1.30 | 1.32 | 1.24 | 1.32 | 1.32 | 1.54% | 22,338 |
| Oct 1, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 4.84% | 37,103 |
| Sep 30, 2025 | 1.20 | 1.25 | 1.11 | 1.24 | 1.24 | 3.33% | 85,440 |
| Sep 29, 2025 | 1.15 | 1.20 | 1.10 | 1.20 | 1.20 | 4.35% | 131,830 |
| Sep 26, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 4.55% | 170,524 |
| Sep 25, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | -0.90% | 64,001 |
| Sep 24, 2025 | 1.08 | 1.11 | 1.05 | 1.11 | 1.11 | 2.78% | 66,729 |
| Sep 23, 2025 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | -0.92% | 194,323 |
| Sep 22, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -4.39% | 56,354 |
| Sep 19, 2025 | 1.12 | 1.14 | 1.08 | 1.14 | 1.14 | 5.56% | 18,504 |
| Sep 18, 2025 | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | - | 55,544 |
| Sep 17, 2025 | 1.08 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 34,474 |
| Sep 16, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -1.79% | 133,625 |
| Sep 15, 2025 | 1.15 | 1.15 | 1.10 | 1.12 | 1.12 | 0.90% | 19,010 |
| Sep 12, 2025 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | - | 9,117 |
| Sep 11, 2025 | 1.14 | 1.15 | 1.10 | 1.11 | 1.11 | -3.48% | 13,697 |
| Sep 10, 2025 | 1.10 | 1.15 | 1.06 | 1.15 | 1.15 | - | 39,697 |
| Sep 9, 2025 | 1.16 | 1.20 | 1.15 | 1.15 | 1.15 | -2.54% | 87,104 |
| Sep 8, 2025 | 1.00 | 1.18 | 0.98 | 1.18 | 1.18 | 18.00% | 53,427 |
| Sep 5, 2025 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | 5.26% | 63,989 |
| Sep 4, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 4.40% | 89,919 |
| Sep 3, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 1.11% | 43,340 |
| Sep 2, 2025 | 0.87 | 0.93 | 0.87 | 0.90 | 0.90 | 3.45% | 38,545 |
| Sep 1, 2025 | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -2.79% | 37,536 |