Tolu Minerals Limited (ASX:TOK)
Australia · Delayed Price · Currency is AUD 1.450
-0.015 (-1.03%)
Apr 8, 2026, 11:25 AM AEST
Tolu Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 1.60 | 1.60 | 1.45 | 1.45 | 1.45 | -7.05% | 37,883 |
| Apr 2, 2026 | 1.59 | 1.60 | 1.52 | 1.56 | 1.56 | -1.89% | 12,971 |
| Apr 1, 2026 | 1.54 | 1.62 | 1.52 | 1.59 | 1.59 | 2.25% | 47,553 |
| Mar 31, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 2.30% | 1,008,571 |
| Mar 30, 2026 | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | 7.42% | 5,587 |
| Mar 27, 2026 | 1.60 | 1.60 | 1.41 | 1.42 | 1.42 | -12.65% | 25,037 |
| Mar 26, 2026 | 1.61 | 1.66 | 1.61 | 1.62 | 1.62 | 1.25% | 124,714 |
| Mar 25, 2026 | 1.54 | 1.63 | 1.50 | 1.60 | 1.60 | 7.02% | 52,280 |
| Mar 24, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 6.41% | 10,987 |
| Mar 23, 2026 | 1.36 | 1.41 | 1.33 | 1.41 | 1.41 | 5.64% | 228,986 |
| Mar 20, 2026 | 1.33 | 1.34 | 1.30 | 1.33 | 1.33 | -1.48% | 84,145 |
| Mar 19, 2026 | 1.36 | 1.36 | 1.30 | 1.35 | 1.35 | -0.74% | 478,755 |
| Mar 18, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.37% | 94,754 |
| Mar 17, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.37% | 259,784 |
| Mar 16, 2026 | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | - | 29,170 |
| Mar 13, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -1.10% | 3,899 |
| Mar 12, 2026 | 1.39 | 1.39 | 1.30 | 1.37 | 1.37 | -1.80% | 231,552 |
| Mar 11, 2026 | 1.26 | 1.39 | 1.26 | 1.39 | 1.39 | 4.51% | 805 |
| Mar 10, 2026 | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -2.56% | 197,799 |
| Mar 9, 2026 | 1.45 | 1.45 | 1.30 | 1.37 | 1.37 | 3.41% | 158,576 |
| Mar 6, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | - | 6,000 |
| Mar 5, 2026 | 1.39 | 1.41 | 1.32 | 1.32 | 1.32 | -5.04% | 48,185 |
| Mar 4, 2026 | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -3.81% | 127,471 |
| Mar 3, 2026 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 7.43% | 134,472 |
| Mar 2, 2026 | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | 4.67% | 65,600 |
| Feb 27, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.15% | 1,867 |
| Feb 26, 2026 | 1.27 | 1.35 | 1.27 | 1.30 | 1.30 | 2.77% | 41,080 |
| Feb 25, 2026 | 1.39 | 1.39 | 1.26 | 1.27 | 1.27 | -6.64% | 99,380 |
| Feb 24, 2026 | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -2.52% | 611,007 |
| Feb 23, 2026 | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | 1.83% | 5,248 |
| Feb 20, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | 1.11% | 3,134 |
| Feb 19, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -4.26% | 50,703 |
| Feb 18, 2026 | 1.32 | 1.42 | 1.31 | 1.41 | 1.41 | 7.22% | 203,468 |
| Feb 17, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | - | 57,696 |
| Feb 16, 2026 | 1.33 | 1.34 | 1.30 | 1.32 | 1.32 | -1.87% | 15,159 |
| Feb 13, 2026 | 1.32 | 1.34 | 1.26 | 1.34 | 1.34 | -0.37% | 61,748 |
| Feb 12, 2026 | 1.31 | 1.35 | 1.30 | 1.35 | 1.35 | -0.37% | 170,736 |
| Feb 11, 2026 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 3.85% | 37,931 |
| Feb 10, 2026 | 1.26 | 1.31 | 1.26 | 1.30 | 1.30 | 4.00% | 56,408 |
| Feb 9, 2026 | 1.25 | 1.33 | 1.21 | 1.25 | 1.25 | 3.31% | 121,295 |
| Feb 6, 2026 | 1.26 | 1.26 | 1.18 | 1.21 | 1.21 | -5.47% | 81,468 |
| Feb 5, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -1.54% | 50,901 |
| Feb 4, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -6.14% | 9,034 |
| Feb 3, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | 1.09% | 4,465 |
| Feb 2, 2026 | 1.36 | 1.39 | 1.31 | 1.37 | 1.37 | -3.86% | 117,052 |
| Jan 30, 2026 | 1.40 | 1.44 | 1.36 | 1.43 | 1.43 | -1.04% | 152,415 |
| Jan 29, 2026 | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | 2.49% | 96,317 |
| Jan 28, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | -0.92% | 31,691 |
| Jan 27, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -1.53% | 91,912 |
| Jan 23, 2026 | 1.40 | 1.46 | 1.36 | 1.44 | 1.44 | 1.41% | 120,592 |