Tolu Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.90	0.90	0.89	0.90	0.90	-	451,143
Aug 28, 2025	0.90	0.90	0.90	0.90	0.90	1.70%	11,404
Aug 27, 2025	0.88	0.90	0.87	0.88	0.88	-	96,529
Aug 26, 2025	0.88	0.90	0.88	0.88	0.88	1.15%	8,575
Aug 25, 2025	0.87	0.87	0.86	0.87	0.87	2.96%	4,758
Aug 22, 2025	0.85	0.85	0.85	0.85	0.85	-	65,000
Aug 21, 2025	0.85	0.85	0.85	0.85	0.85	-	6,529
Aug 20, 2025	0.85	0.85	0.85	0.85	0.85	-6.11%	8,588
Aug 19, 2025	0.90	0.90	0.90	0.90	0.90	-	1,500
Aug 18, 2025	0.90	0.90	0.90	0.90	0.90	-	22
Aug 15, 2025	0.90	0.90	0.87	0.90	0.90	0.56%	72,317
Aug 14, 2025	0.90	0.90	0.90	0.90	0.90	2.29%	8,239
Aug 13, 2025	0.84	0.88	0.84	0.88	0.88	2.94%	29,036
Aug 12, 2025	0.83	0.85	0.83	0.85	0.85	-3.41%	23,360
Aug 11, 2025	0.82	0.88	0.82	0.88	0.88	7.98%	12,681
Aug 10, 2025	0.82	0.82	0.82	0.82	0.82	0.62%	2,952
Aug 8, 2025	0.86	0.86	0.81	0.81	0.81	-1.82%	7,137
Aug 7, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	13,411
Aug 6, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Aug 5, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	19,169
Aug 4, 2025	0.85	0.85	0.83	0.83	0.83	-2.94%	74,648
Aug 1, 2025	0.87	0.87	0.85	0.85	0.85	-1.73%	119,535
Jul 31, 2025	0.90	0.90	0.87	0.87	0.87	-1.70%	21,286
Jul 30, 2025	0.93	0.93	0.88	0.88	0.88	-5.38%	28,692
Jul 29, 2025	0.90	0.93	0.89	0.93	0.93	3.33%	25,011
Jul 28, 2025	0.91	0.91	0.90	0.90	0.90	-1.10%	13,255
Jul 25, 2025	0.89	0.94	0.89	0.91	0.91	2.25%	119,701
Jul 24, 2025	0.85	0.89	0.85	0.89	0.89	4.71%	25,368
Jul 23, 2025	0.86	0.86	0.82	0.85	0.85	-0.58%	47,223
Jul 22, 2025	0.87	0.87	0.86	0.86	0.86	0.59%	52,675
Jul 21, 2025	0.86	0.87	0.85	0.85	0.85	-1.73%	64,857
Jul 18, 2025	0.86	0.87	0.80	0.87	0.87	1.17%	42,695
Jul 17, 2025	0.89	0.90	0.86	0.86	0.86	-2.84%	3,036
Jul 16, 2025	0.89	0.89	0.88	0.88	0.88	-	5,007
Jul 15, 2025	0.91	0.91	0.86	0.88	0.88	-4.86%	16,610
Jul 14, 2025	0.93	0.93	0.90	0.93	0.93	2.78%	81,609
Jul 11, 2025	0.91	0.91	0.90	0.90	0.90	1.12%	28,370
Jul 10, 2025	0.89	0.89	0.89	0.89	0.89	-	219
Jul 9, 2025	0.89	0.90	0.88	0.89	0.89	-	190,591
Jul 8, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	35,810
Jul 7, 2025	0.89	0.91	0.89	0.90	0.90	0.56%	102,457
Jul 4, 2025	0.88	0.90	0.88	0.89	0.89	1.71%	119,926
Jul 3, 2025	0.86	0.88	0.86	0.88	0.88	2.34%	38,255
Jul 2, 2025	0.90	0.90	0.85	0.86	0.86	-5.00%	34,712
Jul 1, 2025	0.90	0.90	0.90	0.90	0.90	3.45%	807
Jun 30, 2025	0.90	0.90	0.87	0.87	0.87	-2.79%	15,125
Jun 27, 2025	0.90	0.90	0.87	0.90	0.90	0.56%	4,711
Jun 26, 2025	0.88	0.89	0.88	0.89	0.89	-1.11%	12,644
Jun 25, 2025	0.90	0.91	0.88	0.90	0.90	2.27%	68,680
Jun 24, 2025	0.87	0.88	0.87	0.88	0.88	2.33%	11,745