Tolu Minerals Limited (ASX:TOK)
Australia · Delayed Price · Currency is AUD 1.280
-0.020 (-1.54%)
At close: Feb 5, 2026
Tolu Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -6.14% | 9,034 |
| Feb 3, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | 1.09% | 4,465 |
| Feb 2, 2026 | 1.36 | 1.39 | 1.31 | 1.37 | 1.37 | -3.86% | 117,052 |
| Jan 30, 2026 | 1.40 | 1.44 | 1.36 | 1.43 | 1.43 | -1.04% | 152,415 |
| Jan 29, 2026 | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | 2.49% | 96,317 |
| Jan 28, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | -0.92% | 31,691 |
| Jan 27, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -1.53% | 91,912 |
| Jan 23, 2026 | 1.40 | 1.46 | 1.36 | 1.44 | 1.44 | 1.41% | 120,592 |
| Jan 22, 2026 | 1.35 | 1.53 | 1.35 | 1.42 | 1.42 | 4.57% | 695,249 |
| Jan 21, 2026 | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | 1.72% | 85,889 |
| Jan 20, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 0.38% | 11,180 |
| Jan 19, 2026 | 1.31 | 1.38 | 1.31 | 1.33 | 1.33 | 0.76% | 36,312 |
| Jan 16, 2026 | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -0.38% | 64,871 |
| Jan 15, 2026 | 1.29 | 1.34 | 1.28 | 1.33 | 1.33 | 3.92% | 64,082 |
| Jan 14, 2026 | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | 0.39% | 84,718 |
| Jan 13, 2026 | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -4.51% | 59,690 |
| Jan 12, 2026 | 1.44 | 1.44 | 1.33 | 1.33 | 1.33 | -7.96% | 73,598 |
| Jan 9, 2026 | 1.40 | 1.45 | 1.39 | 1.45 | 1.45 | 3.21% | 47,280 |
| Jan 8, 2026 | 1.40 | 1.42 | 1.35 | 1.40 | 1.40 | 1.08% | 29,333 |
| Jan 7, 2026 | 1.38 | 1.40 | 1.35 | 1.39 | 1.39 | -1.42% | 109,811 |
| Jan 6, 2026 | 1.38 | 1.45 | 1.28 | 1.41 | 1.41 | 4.07% | 116,449 |
| Jan 5, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | - | 162,850 |
| Jan 2, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 2.27% | 152,955 |
| Dec 31, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | - | 14,181 |
| Dec 30, 2025 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | 3.53% | 219,682 |
| Dec 29, 2025 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | 2.41% | 95,783 |
| Dec 24, 2025 | 1.21 | 1.26 | 1.21 | 1.25 | 1.25 | -1.97% | 4,011 |
| Dec 23, 2025 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 4.53% | 25,541 |
| Dec 22, 2025 | 1.25 | 1.26 | 1.21 | 1.22 | 1.22 | -2.02% | 47,925 |
| Dec 19, 2025 | 1.08 | 1.24 | 1.08 | 1.24 | 1.24 | 13.76% | 207,445 |
| Dec 18, 2025 | 1.14 | 1.14 | 1.00 | 1.09 | 1.09 | -4.39% | 165,261 |
| Dec 17, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 3.64% | 61,209 |
| Dec 16, 2025 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -5.17% | 161,834 |
| Dec 15, 2025 | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -5.69% | 6,724 |
| Dec 12, 2025 | 1.19 | 1.25 | 1.17 | 1.23 | 1.23 | 4.24% | 116,982 |
| Dec 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 34,317 |
| Dec 10, 2025 | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | -0.42% | 45,607 |
| Dec 9, 2025 | 1.20 | 1.20 | 1.15 | 1.19 | 1.19 | -0.42% | 36,907 |
| Dec 8, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -1.24% | 31,490 |
| Dec 5, 2025 | 1.20 | 1.26 | 1.20 | 1.21 | 1.21 | - | 48,134 |
| Dec 4, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | 27,648 |
| Dec 3, 2025 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.41% | 53,962 |
| Dec 2, 2025 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -4.69% | 98,365 |
| Dec 1, 2025 | 1.27 | 1.34 | 1.26 | 1.28 | 1.28 | -0.78% | 133,720 |
| Nov 27, 2025 | 1.24 | 1.32 | 1.24 | 1.29 | 1.29 | 4.03% | 80,467 |
| Nov 26, 2025 | 1.29 | 1.29 | 1.22 | 1.24 | 1.24 | -3.50% | 76,963 |
| Nov 25, 2025 | 1.18 | 1.36 | 1.18 | 1.29 | 1.29 | 7.53% | 29,123 |
| Nov 24, 2025 | 1.28 | 1.28 | 1.20 | 1.20 | 1.20 | -3.24% | 51,841 |
| Nov 21, 2025 | 1.19 | 1.25 | 1.18 | 1.24 | 1.24 | -1.59% | 56,147 |
| Nov 20, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.21% | 7,664 |