Tolu Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.87	0.87	0.85	0.85	0.85	-1.73%	119,535
Jul 31, 2025	0.90	0.90	0.87	0.87	0.87	-1.70%	21,286
Jul 30, 2025	0.93	0.93	0.88	0.88	0.88	-5.38%	28,692
Jul 29, 2025	0.90	0.93	0.89	0.93	0.93	3.33%	25,011
Jul 28, 2025	0.91	0.91	0.90	0.90	0.90	-1.10%	13,255
Jul 25, 2025	0.89	0.94	0.89	0.91	0.91	2.25%	119,701
Jul 24, 2025	0.85	0.89	0.85	0.89	0.89	4.71%	25,368
Jul 23, 2025	0.86	0.86	0.82	0.85	0.85	-0.58%	47,223
Jul 22, 2025	0.87	0.87	0.86	0.86	0.86	0.59%	52,675
Jul 21, 2025	0.86	0.87	0.85	0.85	0.85	-1.73%	64,857
Jul 18, 2025	0.86	0.87	0.80	0.87	0.87	1.17%	42,695
Jul 17, 2025	0.89	0.90	0.86	0.86	0.86	-2.84%	3,036
Jul 16, 2025	0.89	0.89	0.88	0.88	0.88	-	5,007
Jul 15, 2025	0.91	0.91	0.86	0.88	0.88	-4.86%	16,610
Jul 14, 2025	0.93	0.93	0.90	0.93	0.93	2.78%	81,609
Jul 11, 2025	0.91	0.91	0.90	0.90	0.90	1.12%	28,370
Jul 10, 2025	0.89	0.89	0.89	0.89	0.89	-	219
Jul 9, 2025	0.89	0.90	0.88	0.89	0.89	-	190,591
Jul 8, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	35,810
Jul 7, 2025	0.89	0.91	0.89	0.90	0.90	0.56%	102,457
Jul 4, 2025	0.88	0.90	0.88	0.89	0.89	1.71%	119,926
Jul 3, 2025	0.86	0.88	0.86	0.88	0.88	2.34%	38,255
Jul 2, 2025	0.90	0.90	0.85	0.86	0.86	-5.00%	34,712
Jul 1, 2025	0.90	0.90	0.90	0.90	0.90	3.45%	807
Jun 30, 2025	0.90	0.90	0.87	0.87	0.87	-2.79%	15,125
Jun 27, 2025	0.90	0.90	0.87	0.90	0.90	0.56%	4,711
Jun 26, 2025	0.88	0.89	0.88	0.89	0.89	-1.11%	12,644
Jun 25, 2025	0.90	0.91	0.88	0.90	0.90	2.27%	68,680
Jun 24, 2025	0.87	0.88	0.87	0.88	0.88	2.33%	11,745
Jun 23, 2025	0.86	0.86	0.86	0.86	0.86	-	3,881
Jun 20, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	7,806
Jun 19, 2025	0.85	0.86	0.85	0.85	0.85	1.19%	53,406
Jun 18, 2025	0.84	0.85	0.84	0.84	0.84	3.70%	25,107
Jun 17, 2025	0.83	0.83	0.81	0.81	0.81	-2.41%	9,530
Jun 16, 2025	0.86	0.86	0.83	0.83	0.83	-2.35%	10,898
Jun 13, 2025	0.83	0.87	0.83	0.85	0.85	-	17,614
Jun 12, 2025	0.84	0.85	0.84	0.85	0.85	1.80%	4,400
Jun 11, 2025	0.84	0.84	0.84	0.84	0.84	-1.76%	31,099
Jun 10, 2025	0.86	0.90	0.85	0.85	0.85	-1.16%	36,283
Jun 6, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Jun 5, 2025	0.86	0.86	0.84	0.86	0.86	-	8,004
Jun 4, 2025	0.83	0.86	0.83	0.86	0.86	1.78%	69,683
Jun 3, 2025	0.85	0.85	0.83	0.85	0.85	-1.17%	17,863
Jun 2, 2025	0.83	0.86	0.83	0.86	0.86	3.64%	3,286
May 30, 2025	0.86	0.86	0.81	0.83	0.83	-4.07%	21,590
May 29, 2025	0.86	0.86	0.86	0.86	0.86	-	-
May 28, 2025	0.86	0.86	0.81	0.86	0.86	-0.58%	1,320
May 27, 2025	0.84	0.87	0.84	0.87	0.87	3.59%	14,490
May 26, 2025	0.84	0.84	0.84	0.84	0.84	1.21%	40,167
May 23, 2025	0.83	0.83	0.83	0.83	0.83	-	2,000