Tolu Minerals Limited (ASX:TOK)
Australia · Delayed Price · Currency is AUD 1.630
0.00 (0.00%)
Oct 6, 2025, 4:10 PM AEST
Tolu Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 1.55 | 1.63 | 1.51 | 1.63 | 1.63 | 11.64% | 108,373 |
| Oct 3, 2025 | 1.35 | 1.46 | 1.35 | 1.46 | 1.46 | 10.61% | 75,316 |
| Oct 2, 2025 | 1.30 | 1.32 | 1.24 | 1.32 | 1.32 | 1.54% | 22,338 |
| Oct 1, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 4.84% | 37,103 |
| Sep 30, 2025 | 1.20 | 1.25 | 1.11 | 1.24 | 1.24 | 3.33% | 85,440 |
| Sep 29, 2025 | 1.15 | 1.20 | 1.10 | 1.20 | 1.20 | 4.35% | 131,830 |
| Sep 26, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 4.55% | 170,524 |
| Sep 25, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | -0.90% | 64,001 |
| Sep 24, 2025 | 1.08 | 1.11 | 1.05 | 1.11 | 1.11 | 2.78% | 66,729 |
| Sep 23, 2025 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | -0.92% | 194,323 |
| Sep 22, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -4.39% | 56,354 |
| Sep 19, 2025 | 1.12 | 1.14 | 1.08 | 1.14 | 1.14 | 5.56% | 18,504 |
| Sep 18, 2025 | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | - | 55,544 |
| Sep 17, 2025 | 1.08 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 34,474 |
| Sep 16, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -1.79% | 133,625 |
| Sep 15, 2025 | 1.15 | 1.15 | 1.10 | 1.12 | 1.12 | 0.90% | 19,010 |
| Sep 12, 2025 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | - | 9,117 |
| Sep 11, 2025 | 1.14 | 1.15 | 1.10 | 1.11 | 1.11 | -3.48% | 13,697 |
| Sep 10, 2025 | 1.10 | 1.15 | 1.06 | 1.15 | 1.15 | - | 39,697 |
| Sep 9, 2025 | 1.16 | 1.20 | 1.15 | 1.15 | 1.15 | -2.54% | 87,104 |
| Sep 8, 2025 | 1.00 | 1.18 | 0.98 | 1.18 | 1.18 | 18.00% | 53,427 |
| Sep 5, 2025 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | 5.26% | 63,989 |
| Sep 4, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 4.40% | 89,919 |
| Sep 3, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 1.11% | 43,340 |
| Sep 2, 2025 | 0.87 | 0.93 | 0.87 | 0.90 | 0.90 | 3.45% | 38,545 |
| Sep 1, 2025 | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -2.79% | 37,536 |
| Aug 29, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | - | 452,028 |
| Aug 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.70% | 11,404 |
| Aug 27, 2025 | 0.88 | 0.90 | 0.87 | 0.88 | 0.88 | - | 96,529 |
| Aug 26, 2025 | 0.88 | 0.90 | 0.88 | 0.88 | 0.88 | 1.15% | 8,575 |
| Aug 25, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 2.96% | 4,758 |
| Aug 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 65,000 |
| Aug 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 6,529 |
| Aug 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -6.11% | 8,588 |
| Aug 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,500 |
| Aug 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 22 |
| Aug 15, 2025 | 0.90 | 0.90 | 0.87 | 0.90 | 0.90 | 0.56% | 72,317 |
| Aug 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.29% | 8,239 |
| Aug 13, 2025 | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 2.94% | 29,036 |
| Aug 12, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | -3.41% | 23,360 |
| Aug 11, 2025 | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | 7.98% | 12,681 |
| Aug 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.62% | 2,952 |
| Aug 8, 2025 | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -1.82% | 7,137 |
| Aug 7, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.60% | 13,411 |
| Aug 6, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 5, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.61% | 19,169 |
| Aug 4, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -2.94% | 74,648 |
| Aug 1, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -1.73% | 119,535 |
| Jul 31, 2025 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | -1.70% | 21,286 |
| Jul 30, 2025 | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -5.38% | 28,692 |