Tolu Minerals Limited (ASX:TOK)
Australia · Delayed Price · Currency is AUD 1.360
+0.005 (0.37%)
Mar 18, 2026, 1:12 PM AEST
Tolu Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.37% | 94,754 |
| Mar 17, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.37% | 259,784 |
| Mar 16, 2026 | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | - | 29,170 |
| Mar 13, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -1.10% | 3,899 |
| Mar 12, 2026 | 1.39 | 1.39 | 1.30 | 1.37 | 1.37 | -1.80% | 231,552 |
| Mar 11, 2026 | 1.26 | 1.39 | 1.26 | 1.39 | 1.39 | 4.51% | 805 |
| Mar 10, 2026 | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -2.56% | 197,799 |
| Mar 9, 2026 | 1.45 | 1.45 | 1.30 | 1.37 | 1.37 | 3.41% | 158,576 |
| Mar 6, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | - | 6,000 |
| Mar 5, 2026 | 1.39 | 1.41 | 1.32 | 1.32 | 1.32 | -5.04% | 48,185 |
| Mar 4, 2026 | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -3.81% | 127,471 |
| Mar 3, 2026 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 7.43% | 134,472 |
| Mar 2, 2026 | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | 4.67% | 65,600 |
| Feb 27, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.15% | 1,867 |
| Feb 26, 2026 | 1.27 | 1.35 | 1.27 | 1.30 | 1.30 | 2.77% | 41,080 |
| Feb 25, 2026 | 1.39 | 1.39 | 1.26 | 1.27 | 1.27 | -6.64% | 99,380 |
| Feb 24, 2026 | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -2.52% | 611,007 |
| Feb 23, 2026 | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | 1.83% | 5,248 |
| Feb 20, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | 1.11% | 3,134 |
| Feb 19, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -4.26% | 50,703 |
| Feb 18, 2026 | 1.32 | 1.42 | 1.31 | 1.41 | 1.41 | 7.22% | 203,468 |
| Feb 17, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | - | 57,696 |
| Feb 16, 2026 | 1.33 | 1.34 | 1.30 | 1.32 | 1.32 | -1.87% | 15,159 |
| Feb 13, 2026 | 1.32 | 1.34 | 1.26 | 1.34 | 1.34 | -0.37% | 61,748 |
| Feb 12, 2026 | 1.31 | 1.35 | 1.30 | 1.35 | 1.35 | -0.37% | 170,736 |
| Feb 11, 2026 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 3.85% | 37,931 |
| Feb 10, 2026 | 1.26 | 1.31 | 1.26 | 1.30 | 1.30 | 4.00% | 56,408 |
| Feb 9, 2026 | 1.25 | 1.33 | 1.21 | 1.25 | 1.25 | 3.31% | 121,295 |
| Feb 6, 2026 | 1.26 | 1.26 | 1.18 | 1.21 | 1.21 | -5.47% | 81,468 |
| Feb 5, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -1.54% | 50,901 |
| Feb 4, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -6.14% | 9,034 |
| Feb 3, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | 1.09% | 4,465 |
| Feb 2, 2026 | 1.36 | 1.39 | 1.31 | 1.37 | 1.37 | -3.86% | 117,052 |
| Jan 30, 2026 | 1.40 | 1.44 | 1.36 | 1.43 | 1.43 | -1.04% | 152,415 |
| Jan 29, 2026 | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | 2.49% | 96,317 |
| Jan 28, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | -0.92% | 31,691 |
| Jan 27, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -1.53% | 91,912 |
| Jan 23, 2026 | 1.40 | 1.46 | 1.36 | 1.44 | 1.44 | 1.41% | 120,592 |
| Jan 22, 2026 | 1.35 | 1.53 | 1.35 | 1.42 | 1.42 | 4.57% | 695,249 |
| Jan 21, 2026 | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | 1.72% | 85,889 |
| Jan 20, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 0.38% | 11,180 |
| Jan 19, 2026 | 1.31 | 1.38 | 1.31 | 1.33 | 1.33 | 0.76% | 36,312 |
| Jan 16, 2026 | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -0.38% | 64,871 |
| Jan 15, 2026 | 1.29 | 1.34 | 1.28 | 1.33 | 1.33 | 3.92% | 64,082 |
| Jan 14, 2026 | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | 0.39% | 84,718 |
| Jan 13, 2026 | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -4.51% | 59,690 |
| Jan 12, 2026 | 1.44 | 1.44 | 1.33 | 1.33 | 1.33 | -7.96% | 73,598 |
| Jan 9, 2026 | 1.40 | 1.45 | 1.39 | 1.45 | 1.45 | 3.21% | 47,280 |
| Jan 8, 2026 | 1.40 | 1.42 | 1.35 | 1.40 | 1.40 | 1.08% | 29,333 |
| Jan 7, 2026 | 1.38 | 1.40 | 1.35 | 1.39 | 1.39 | -1.42% | 109,811 |