Tolu Minerals Limited (ASX:TOK)
Australia · Delayed Price · Currency is AUD 1.160
-0.100 (-7.94%)
Jun 30, 2026, 4:10 PM AEST
Tolu Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1.25 | 1.25 | 1.11 | 1.16 | 1.16 | -7.94% | 132,973 |
| Jun 29, 2026 | 1.36 | 1.36 | 1.25 | 1.26 | 1.26 | -7.01% | 96,491 |
| Jun 26, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -1.09% | 416,671 |
| Jun 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1,751 |
| Jun 24, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 19,776 |
| Jun 23, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | - | 10,099 |
| Jun 22, 2026 | 1.35 | 1.41 | 1.35 | 1.37 | 1.37 | - | 31,623 |
| Jun 19, 2026 | 1.36 | 1.41 | 1.36 | 1.37 | 1.37 | 3.79% | 31,989 |
| Jun 18, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -1.12% | 2,723 |
| Jun 17, 2026 | 1.29 | 1.38 | 1.29 | 1.34 | 1.34 | 4.30% | 512,583 |
| Jun 16, 2026 | 1.30 | 1.34 | 1.20 | 1.28 | 1.28 | 1.59% | 551,707 |
| Jun 15, 2026 | 1.50 | 1.50 | 1.22 | 1.26 | 1.26 | -8.03% | 802,351 |
| Jun 12, 2026 | 1.40 | 1.41 | 1.32 | 1.37 | 1.37 | -4.20% | 527,053 |
| Jun 11, 2026 | 1.45 | 1.45 | 1.37 | 1.43 | 1.43 | -2.05% | 190,261 |
| Jun 10, 2026 | 1.55 | 1.59 | 1.46 | 1.46 | 1.46 | -5.81% | 101,496 |
| Jun 9, 2026 | 1.78 | 1.78 | 1.52 | 1.55 | 1.55 | -6.06% | 549,069 |
| Jun 5, 2026 | 1.55 | 1.68 | 1.55 | 1.65 | 1.65 | 9.27% | 1,073,442 |
| Jun 4, 2026 | 1.49 | 1.51 | 1.45 | 1.51 | 1.51 | 0.67% | 160,105 |
| Jun 3, 2026 | 1.49 | 1.50 | 1.43 | 1.50 | 1.50 | 0.67% | 49,338 |
| Jun 2, 2026 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | 4.20% | 420,041 |
| Jun 1, 2026 | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | - | 62,511 |
| May 29, 2026 | 1.37 | 1.44 | 1.36 | 1.43 | 1.43 | 4.38% | 25,893 |
| May 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.01% | 16,359 |
| May 27, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | -1.12% | 33,317 |
| May 26, 2026 | 1.35 | 1.39 | 1.34 | 1.35 | 1.35 | - | 32,883 |
| May 25, 2026 | 1.37 | 1.40 | 1.33 | 1.35 | 1.35 | 0.75% | 13,249 |
| May 22, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | 0.38% | 27,233 |
| May 21, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -4.32% | 38,279 |
| May 20, 2026 | 1.40 | 1.41 | 1.35 | 1.39 | 1.39 | -3.14% | 107,732 |
| May 19, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 2.50% | 27,058 |
| May 18, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | -4.11% | 96,192 |
| May 14, 2026 | 1.48 | 1.50 | 1.45 | 1.46 | 1.46 | -2.67% | 92,251 |
| May 13, 2026 | 1.47 | 1.55 | 1.40 | 1.50 | 1.50 | 2.04% | 8,478 |
| May 12, 2026 | 1.49 | 1.53 | 1.47 | 1.47 | 1.47 | -3.61% | 147,387 |
| May 11, 2026 | 1.51 | 1.54 | 1.50 | 1.53 | 1.53 | 2.35% | 149,747 |
| May 8, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | 2.05% | 26,423 |
| May 7, 2026 | 1.44 | 1.49 | 1.44 | 1.46 | 1.46 | 3.55% | 24,315 |
| May 6, 2026 | 1.46 | 1.46 | 1.40 | 1.41 | 1.41 | 0.71% | 46,646 |
| May 5, 2026 | 1.48 | 1.49 | 1.40 | 1.40 | 1.40 | -6.04% | 97,987 |
| May 4, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 59,686 |
| Apr 30, 2026 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -0.34% | 55,096 |
| Apr 29, 2026 | 1.45 | 1.52 | 1.45 | 1.49 | 1.49 | -0.34% | 90,667 |
| Apr 28, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 6,006 |
| Apr 27, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -0.33% | 3,651 |
| Apr 24, 2026 | 1.50 | 1.55 | 1.50 | 1.51 | 1.51 | 3.79% | 10,695 |
| Apr 22, 2026 | 1.49 | 1.61 | 1.45 | 1.45 | 1.45 | -3.33% | 71,350 |
| Apr 21, 2026 | 1.56 | 1.56 | 1.49 | 1.50 | 1.50 | -3.85% | 49,411 |
| Apr 20, 2026 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 1,062 |
| Apr 17, 2026 | 1.50 | 1.53 | 1.49 | 1.50 | 1.50 | - | 79,390 |
| Apr 16, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 0.33% | 18,972 |