Tolu Minerals Limited (ASX:TOK)
Australia · Delayed Price · Currency is AUD 1.355
-0.080 (-5.57%)
May 20, 2026, 11:33 AM AEST
Tolu Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 2.50% | 27,058 |
| May 18, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | -4.11% | 96,192 |
| May 14, 2026 | 1.48 | 1.50 | 1.45 | 1.46 | 1.46 | -2.67% | 92,251 |
| May 13, 2026 | 1.47 | 1.55 | 1.40 | 1.50 | 1.50 | 2.04% | 8,478 |
| May 12, 2026 | 1.49 | 1.53 | 1.47 | 1.47 | 1.47 | -3.61% | 147,387 |
| May 11, 2026 | 1.51 | 1.54 | 1.50 | 1.53 | 1.53 | 2.35% | 149,747 |
| May 8, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | 2.05% | 26,423 |
| May 7, 2026 | 1.44 | 1.49 | 1.44 | 1.46 | 1.46 | 3.55% | 24,315 |
| May 6, 2026 | 1.46 | 1.46 | 1.40 | 1.41 | 1.41 | 0.71% | 46,646 |
| May 5, 2026 | 1.48 | 1.49 | 1.40 | 1.40 | 1.40 | -6.04% | 97,987 |
| May 4, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 59,686 |
| Apr 30, 2026 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -0.34% | 55,096 |
| Apr 29, 2026 | 1.45 | 1.52 | 1.45 | 1.49 | 1.49 | -0.34% | 90,667 |
| Apr 28, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 6,006 |
| Apr 27, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -0.33% | 3,651 |
| Apr 24, 2026 | 1.50 | 1.55 | 1.50 | 1.51 | 1.51 | 3.79% | 10,695 |
| Apr 22, 2026 | 1.49 | 1.61 | 1.45 | 1.45 | 1.45 | -3.33% | 71,350 |
| Apr 21, 2026 | 1.56 | 1.56 | 1.49 | 1.50 | 1.50 | -3.85% | 49,411 |
| Apr 20, 2026 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 1,062 |
| Apr 17, 2026 | 1.50 | 1.53 | 1.49 | 1.50 | 1.50 | - | 79,390 |
| Apr 16, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 0.33% | 18,972 |
| Apr 15, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.40% | 1,925 |
| Apr 14, 2026 | 1.49 | 1.55 | 1.46 | 1.46 | 1.46 | -1.35% | 201,781 |
| Apr 13, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | 2.07% | 2,233 |
| Apr 10, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 1.40% | 2,536 |
| Apr 9, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 1.43 | -3.38% | 10,806 |
| Apr 8, 2026 | 1.44 | 1.58 | 1.41 | 1.48 | 1.48 | 2.07% | 66,503 |
| Apr 7, 2026 | 1.60 | 1.60 | 1.45 | 1.45 | 1.45 | -7.05% | 37,883 |
| Apr 2, 2026 | 1.59 | 1.60 | 1.52 | 1.56 | 1.56 | -1.89% | 12,971 |
| Apr 1, 2026 | 1.54 | 1.62 | 1.52 | 1.59 | 1.59 | 2.25% | 47,553 |
| Mar 31, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 2.30% | 1,008,571 |
| Mar 30, 2026 | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | 7.42% | 5,587 |
| Mar 27, 2026 | 1.60 | 1.60 | 1.41 | 1.42 | 1.42 | -12.65% | 25,037 |
| Mar 26, 2026 | 1.61 | 1.66 | 1.61 | 1.62 | 1.62 | 1.25% | 124,714 |
| Mar 25, 2026 | 1.54 | 1.63 | 1.50 | 1.60 | 1.60 | 7.02% | 52,280 |
| Mar 24, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 6.41% | 10,987 |
| Mar 23, 2026 | 1.36 | 1.41 | 1.33 | 1.41 | 1.41 | 5.64% | 228,986 |
| Mar 20, 2026 | 1.33 | 1.34 | 1.30 | 1.33 | 1.33 | -1.48% | 84,145 |
| Mar 19, 2026 | 1.36 | 1.36 | 1.30 | 1.35 | 1.35 | -0.74% | 478,755 |
| Mar 18, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.37% | 94,754 |
| Mar 17, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.37% | 259,784 |
| Mar 16, 2026 | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | - | 29,170 |
| Mar 13, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -1.10% | 3,899 |
| Mar 12, 2026 | 1.39 | 1.39 | 1.30 | 1.37 | 1.37 | -1.80% | 231,552 |
| Mar 11, 2026 | 1.26 | 1.39 | 1.26 | 1.39 | 1.39 | 4.51% | 805 |
| Mar 10, 2026 | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -2.56% | 197,799 |
| Mar 9, 2026 | 1.45 | 1.45 | 1.30 | 1.37 | 1.37 | 3.41% | 158,576 |
| Mar 6, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | - | 6,000 |
| Mar 5, 2026 | 1.39 | 1.41 | 1.32 | 1.32 | 1.32 | -5.04% | 48,185 |
| Mar 4, 2026 | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -3.81% | 127,471 |