Tolu Minerals Limited (ASX:TOK)
Australia · Delayed Price · Currency is AUD 1.235
0.00 (0.00%)
Aug 7, 2026, 10:00 AM AEST
Tolu Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 4,850 |
| Aug 6, 2026 | 1.23 | 1.30 | 1.23 | 1.25 | 1.25 | 3.75% | 141,445 |
| Aug 5, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 3.45% | 53,893 |
| Aug 4, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -2.52% | 27,432 |
| Aug 3, 2026 | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.83% | 26,445 |
| Jul 31, 2026 | 1.18 | 1.25 | 1.15 | 1.20 | 1.20 | 2.56% | 106,590 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -7.87% | 85,475 |
| Jul 29, 2026 | 1.16 | 1.27 | 1.16 | 1.27 | 1.27 | -0.78% | 516,840 |
| Jul 28, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 4.07% | 20,521 |
| Jul 27, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 46,152 |
| Jul 24, 2026 | 1.17 | 1.21 | 1.13 | 1.21 | 1.21 | 2.54% | 17,231 |
| Jul 22, 2026 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | 2.61% | 67,218 |
| Jul 21, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -2.95% | 28,744 |
| Jul 20, 2026 | 1.19 | 1.21 | 1.16 | 1.19 | 1.19 | - | 47,329 |
| Jul 17, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 1.72% | 21,482 |
| Jul 16, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.30% | 9,278 |
| Jul 15, 2026 | 1.20 | 1.20 | 1.12 | 1.15 | 1.15 | -2.95% | 18,889 |
| Jul 14, 2026 | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -1.66% | 15,314 |
| Jul 13, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.42% | 17,123 |
| Jul 10, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | -0.41% | 25,644 |
| Jul 9, 2026 | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | -1.23% | 35,563 |
| Jul 8, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -1.21% | 23,718 |
| Jul 7, 2026 | 1.22 | 1.24 | 1.20 | 1.24 | 1.24 | -3.14% | 11,114 |
| Jul 6, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 1.19% | 13,797 |
| Jul 3, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | 0.20% | 39,478 |
| Jul 2, 2026 | 1.20 | 1.27 | 1.20 | 1.26 | 1.26 | 4.79% | 45,509 |
| Jul 1, 2026 | 1.17 | 1.23 | 1.17 | 1.20 | 1.20 | 3.45% | 59,997 |
| Jun 30, 2026 | 1.25 | 1.25 | 1.11 | 1.16 | 1.16 | -7.94% | 132,973 |
| Jun 29, 2026 | 1.36 | 1.36 | 1.25 | 1.26 | 1.26 | -7.01% | 96,491 |
| Jun 26, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -1.09% | 416,671 |
| Jun 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1,751 |
| Jun 24, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 19,776 |
| Jun 23, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | - | 10,099 |
| Jun 22, 2026 | 1.35 | 1.41 | 1.35 | 1.37 | 1.37 | - | 31,623 |
| Jun 19, 2026 | 1.36 | 1.41 | 1.36 | 1.37 | 1.37 | 3.79% | 31,989 |
| Jun 18, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -1.12% | 2,723 |
| Jun 17, 2026 | 1.29 | 1.38 | 1.29 | 1.34 | 1.34 | 4.30% | 512,583 |
| Jun 16, 2026 | 1.30 | 1.34 | 1.20 | 1.28 | 1.28 | 1.59% | 551,707 |
| Jun 15, 2026 | 1.50 | 1.50 | 1.22 | 1.26 | 1.26 | -8.03% | 802,351 |
| Jun 12, 2026 | 1.40 | 1.41 | 1.32 | 1.37 | 1.37 | -4.20% | 527,053 |
| Jun 11, 2026 | 1.45 | 1.45 | 1.37 | 1.43 | 1.43 | -2.05% | 190,261 |
| Jun 10, 2026 | 1.55 | 1.59 | 1.46 | 1.46 | 1.46 | -5.81% | 101,496 |
| Jun 9, 2026 | 1.78 | 1.78 | 1.52 | 1.55 | 1.55 | -6.06% | 549,069 |
| Jun 5, 2026 | 1.55 | 1.68 | 1.55 | 1.65 | 1.65 | 9.27% | 1,073,442 |
| Jun 4, 2026 | 1.49 | 1.51 | 1.45 | 1.51 | 1.51 | 0.67% | 160,105 |
| Jun 3, 2026 | 1.49 | 1.50 | 1.43 | 1.50 | 1.50 | 0.67% | 49,338 |
| Jun 2, 2026 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | 4.20% | 420,041 |
| Jun 1, 2026 | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | - | 62,511 |
| May 29, 2026 | 1.37 | 1.44 | 1.36 | 1.43 | 1.43 | 4.38% | 25,893 |
| May 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.01% | 16,359 |