Tolu Minerals Limited (ASX:TOK)
Australia · Delayed Price · Currency is AUD 1.135
-0.005 (-0.44%)
Oct 30, 2026, 12:20 PM AEDT
Tolu Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.44% | 1,735 |
| Oct 29, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 2.70% | 10,642 |
| Oct 28, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 1.83% | 38,125 |
| Oct 27, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.46% | 50,146 |
| Oct 26, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 2.34% | 3,438 |
| Oct 23, 2026 | 1.15 | 1.15 | 1.01 | 1.07 | 1.07 | -7.76% | 92,769 |
| Oct 22, 2026 | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | -3.33% | 585,970 |
| Oct 21, 2026 | 1.28 | 1.28 | 1.20 | 1.20 | 1.20 | -6.25% | 49,028 |
| Oct 20, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | - | 5,176 |
| Oct 19, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | - | 7,290 |
| Oct 16, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 13,057 |
| Oct 15, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.77% | 32,461 |
| Oct 14, 2026 | 1.36 | 1.36 | 1.29 | 1.30 | 1.30 | -4.06% | 40,322 |
| Oct 13, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 1.88% | 1,457 |
| Oct 12, 2026 | 1.35 | 1.38 | 1.33 | 1.33 | 1.33 | -1.12% | 15,765 |
| Oct 8, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 2.67% | 11,640 |
| Oct 7, 2026 | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | - | 20,866 |
| Oct 6, 2026 | 1.40 | 1.42 | 1.31 | 1.31 | 1.31 | -4.73% | 193,894 |
| Oct 5, 2026 | 1.35 | 1.38 | 1.31 | 1.38 | 1.38 | 5.77% | 19,748 |
| Sep 30, 2026 | 1.31 | 1.39 | 1.30 | 1.30 | 1.30 | -0.76% | 42,377 |
| Sep 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 7,952 |
| Sep 28, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.99% | 29,878 |
| Sep 25, 2026 | 1.43 | 1.43 | 1.34 | 1.34 | 1.34 | -7.59% | 29,557 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -2.03% | 36,806 |
| Sep 23, 2026 | 1.50 | 1.54 | 1.47 | 1.48 | 1.48 | - | 162,412 |
| Sep 22, 2026 | 1.45 | 1.50 | 1.45 | 1.48 | 1.48 | 2.78% | 29,499 |
| Sep 21, 2026 | 1.45 | 1.52 | 1.44 | 1.44 | 1.44 | 0.70% | 57,166 |
| Sep 18, 2026 | 1.40 | 1.46 | 1.40 | 1.43 | 1.43 | 0.70% | 151,114 |
| Sep 17, 2026 | 1.39 | 1.42 | 1.37 | 1.42 | 1.42 | 2.90% | 301,860 |
| Sep 16, 2026 | 1.32 | 1.40 | 1.32 | 1.38 | 1.38 | 6.15% | 140,695 |
| Sep 15, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -1.89% | 1,737 |
| Sep 14, 2026 | 1.29 | 1.33 | 1.28 | 1.33 | 1.33 | 1.92% | 20,566 |
| Sep 11, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | -5.11% | 20,757 |
| Sep 10, 2026 | 1.26 | 1.37 | 1.26 | 1.37 | 1.37 | 5.38% | 9,429 |
| Sep 9, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -3.70% | 13,060 |
| Sep 8, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -2.17% | 25,283 |
| Sep 7, 2026 | 1.35 | 1.38 | 1.27 | 1.38 | 1.38 | 6.15% | 122,693 |
| Sep 4, 2026 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | 8.33% | 54,122 |
| Sep 3, 2026 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 238,993 |
| Sep 2, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -4.61% | 89,916 |
| Sep 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.96% | 15,396 |
| Aug 31, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.27% | 25,870 |
| Aug 28, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -8.14% | 95,451 |
| Aug 27, 2026 | 1.30 | 1.31 | 1.26 | 1.29 | 1.29 | 4.03% | 33,277 |
| Aug 26, 2026 | 1.25 | 1.32 | 1.20 | 1.24 | 1.24 | 3.33% | 254,693 |
| Aug 25, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -2.83% | 21,135 |
| Aug 24, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -1.40% | 24,203 |
| Aug 21, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 4.38% | 147,275 |
| Aug 20, 2026 | 1.20 | 1.27 | 1.20 | 1.20 | 1.20 | 1.27% | 62,463 |
| Aug 19, 2026 | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | -1.25% | 76,459 |