ASX:TOLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	24.67	24.70	24.60	24.60	24.60	-0.12%	1,282
Dec 30, 2025	24.66	24.71	24.63	24.63	24.63	0.24%	3,098
Dec 29, 2025	25.00	25.00	24.57	24.57	24.57	-0.20%	269
Dec 24, 2025	24.55	24.62	24.55	24.62	24.62	0.37%	215
Dec 23, 2025	24.50	24.53	24.50	24.53	24.53	0.45%	1,327
Dec 22, 2025	24.43	24.46	24.40	24.42	24.42	0.49%	15,379
Dec 19, 2025	24.47	24.51	24.30	24.30	24.30	-0.86%	2,027
Dec 18, 2025	24.51	24.51	24.51	24.51	24.51	0.12%	1
Dec 17, 2025	24.50	24.50	24.46	24.48	24.48	-0.69%	1,616
Dec 16, 2025	24.66	24.66	24.65	24.65	24.65	0.16%	49
Dec 15, 2025	24.54	24.62	24.54	24.61	24.61	0.61%	8,654
Dec 12, 2025	24.50	24.56	24.46	24.46	24.46	0.04%	829
Dec 11, 2025	24.51	24.51	24.45	24.45	24.45	-0.16%	1,233
Dec 10, 2025	24.55	24.55	24.49	24.49	24.49	-0.20%	3,752
Dec 9, 2025	24.54	24.54	24.54	24.54	24.54	-0.73%	5
Dec 8, 2025	24.61	24.80	24.61	24.72	24.72	-0.36%	702
Dec 5, 2025	24.71	24.81	24.71	24.81	24.81	-0.16%	51
Dec 4, 2025	24.74	24.85	24.74	24.85	24.85	-0.80%	54
Dec 2, 2025	24.91	25.05	24.54	25.05	25.05	-0.75%	35,708
Dec 1, 2025	25.24	25.24	25.24	25.24	25.24	0.96%	20
Nov 28, 2025	25.08	25.08	25.00	25.00	25.00	-0.32%	398
Nov 27, 2025	25.08	25.08	25.08	25.08	25.08	1.66%	203
Nov 21, 2025	24.67	24.67	24.64	24.67	24.67	-	1,319
Nov 20, 2025	24.78	24.78	24.67	24.67	24.67	-0.60%	2,597
Nov 19, 2025	24.82	24.83	24.78	24.82	24.82	-0.44%	1,364
Nov 18, 2025	24.97	24.99	24.90	24.93	24.93	-0.08%	847
Nov 17, 2025	24.95	24.95	24.95	24.95	24.95	-0.40%	1
Nov 13, 2025	25.05	25.05	25.05	25.05	25.05	2.08%	500
Nov 3, 2025	24.54	24.54	24.54	24.54	24.54	-	4
Oct 31, 2025	25.00	25.00	24.54	24.54	24.54	0.37%	1,055