Betashares Ftse Global Infrastructure Shares Currency Hedged ETF (ASX:TOLL)
Australia · Delayed Price · Currency is AUD 26.57
+0.04 (0.15%)
At close: Mar 27, 2026
ASX:TOLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.58 | 26.60 | 26.57 | 26.57 | 26.57 | 0.15% | 942 |
| Mar 26, 2026 | 26.53 | 26.53 | 26.52 | 26.53 | 26.53 | 0.19% | 1,796 |
| Mar 25, 2026 | 26.25 | 26.48 | 26.25 | 26.48 | 26.48 | 1.26% | 13,939 |
| Mar 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% | 134 |
| Mar 23, 2026 | 26.00 | 26.03 | 25.99 | 26.03 | 26.03 | -2.03% | 346 |
| Mar 20, 2026 | 26.56 | 26.58 | 26.56 | 26.57 | 26.57 | -0.30% | 975 |
| Mar 19, 2026 | 26.68 | 26.69 | 26.65 | 26.65 | 26.65 | -1.55% | 808 |
| Mar 18, 2026 | 27.01 | 27.07 | 27.01 | 27.07 | 27.07 | 0.11% | 120 |
| Mar 17, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.33% | 1 |
| Mar 16, 2026 | 26.90 | 27.01 | 26.89 | 26.95 | 26.95 | 0.79% | 97 |
| Mar 13, 2026 | 26.74 | 26.80 | 26.74 | 26.74 | 26.74 | 0.26% | 127 |
| Mar 12, 2026 | 26.80 | 26.80 | 26.66 | 26.67 | 26.67 | -0.56% | 81 |
| Mar 11, 2026 | 26.79 | 26.83 | 26.79 | 26.82 | 26.82 | 0.04% | 159 |
| Mar 10, 2026 | 26.80 | 26.81 | 26.80 | 26.81 | 26.81 | 0.04% | 40 |
| Mar 9, 2026 | 26.65 | 26.80 | 26.54 | 26.80 | 26.80 | -1.07% | 946 |
| Mar 6, 2026 | 27.00 | 27.09 | 26.95 | 27.09 | 27.09 | -1.67% | 59 |
| Mar 5, 2026 | 27.56 | 27.56 | 27.31 | 27.55 | 27.55 | 1.06% | 45 |
| Mar 4, 2026 | 27.30 | 27.30 | 27.26 | 27.26 | 27.26 | -1.02% | 398 |
| Mar 3, 2026 | 27.53 | 27.57 | 27.51 | 27.54 | 27.54 | 0.25% | 943 |
| Mar 2, 2026 | 27.75 | 27.75 | 27.34 | 27.47 | 27.47 | 0.44% | 854 |
| Feb 27, 2026 | 27.40 | 27.40 | 27.30 | 27.35 | 27.35 | 0.07% | 49 |
| Feb 26, 2026 | 27.31 | 27.34 | 27.31 | 27.33 | 27.33 | -0.33% | 88 |
| Feb 25, 2026 | 27.46 | 27.46 | 27.36 | 27.42 | 27.42 | 0.37% | 2,365 |
| Feb 24, 2026 | 27.28 | 27.32 | 27.28 | 27.32 | 27.32 | 0.66% | 683 |
| Feb 23, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.48% | 2 |
| Feb 20, 2026 | 27.03 | 27.05 | 27.01 | 27.01 | 27.01 | 0.56% | 648 |
| Feb 19, 2026 | 26.92 | 26.92 | 26.86 | 26.86 | 26.86 | -1.25% | 619 |
| Feb 18, 2026 | 27.21 | 27.21 | 27.12 | 27.20 | 27.20 | - | 1,353 |
| Feb 17, 2026 | 27.24 | 27.24 | 27.18 | 27.20 | 27.20 | 0.18% | 311 |
| Feb 16, 2026 | 27.09 | 27.16 | 27.09 | 27.15 | 27.15 | 1.50% | 991 |
| Feb 13, 2026 | 26.74 | 26.75 | 26.74 | 26.75 | 26.75 | 0.91% | 336 |
| Feb 12, 2026 | 26.48 | 26.51 | 26.47 | 26.51 | 26.51 | 1.11% | 352 |
| Feb 11, 2026 | 26.20 | 26.22 | 26.20 | 26.22 | 26.22 | 0.96% | 8 |
| Feb 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% | 1 |
| Feb 9, 2026 | 25.88 | 25.88 | 25.86 | 25.88 | 25.88 | 0.50% | 2,078 |
| Feb 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% | 210 |
| Feb 5, 2026 | 25.71 | 25.77 | 25.58 | 25.64 | 25.64 | 1.10% | 69,744 |
| Feb 4, 2026 | 25.33 | 25.49 | 25.00 | 25.36 | 25.36 | 0.32% | 55,318 |
| Feb 3, 2026 | 25.32 | 25.32 | 25.16 | 25.28 | 25.28 | -0.43% | 230 |
| Feb 2, 2026 | 25.46 | 25.46 | 25.39 | 25.39 | 25.39 | 0.28% | 832 |
| Jan 30, 2026 | 25.34 | 25.36 | 25.27 | 25.32 | 25.32 | 0.80% | 810 |
| Jan 29, 2026 | 25.16 | 25.20 | 25.12 | 25.12 | 25.12 | -0.28% | 25,048 |
| Jan 28, 2026 | 25.21 | 25.21 | 25.19 | 25.19 | 25.19 | 0.52% | 30 |
| Jan 27, 2026 | 25.04 | 25.26 | 25.04 | 25.06 | 25.06 | -0.32% | 22 |
| Jan 23, 2026 | 25.14 | 25.14 | 25.00 | 25.14 | 25.14 | 0.44% | 8,912 |
| Jan 22, 2026 | 25.14 | 25.14 | 25.03 | 25.03 | 25.03 | 0.60% | 10 |
| Jan 21, 2026 | 24.90 | 24.96 | 24.88 | 24.88 | 24.88 | -0.68% | 564 |
| Jan 20, 2026 | 25.03 | 25.11 | 25.03 | 25.05 | 25.05 | -0.48% | 1,057 |
| Jan 19, 2026 | 25.15 | 25.17 | 25.13 | 25.17 | 25.17 | 1.00% | 36 |
| Jan 16, 2026 | 24.90 | 24.94 | 24.90 | 24.92 | 24.92 | 0.44% | 1,781 |