Betashares Ftse Global Infrastructure Shares Currency Hedged ETF (ASX:TOLL)
Australia · Delayed Price · Currency is AUD 25.06
-0.08 (-0.32%)
At close: Jan 27, 2026
ASX:TOLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 25.04 | 25.26 | 25.04 | 25.06 | 25.06 | -0.32% | 22 |
| Jan 23, 2026 | 25.14 | 25.14 | 25.00 | 25.14 | 25.14 | 0.44% | 8,912 |
| Jan 22, 2026 | 25.14 | 25.14 | 25.03 | 25.03 | 25.03 | 0.60% | 10 |
| Jan 21, 2026 | 24.90 | 24.96 | 24.88 | 24.88 | 24.88 | -0.68% | 564 |
| Jan 20, 2026 | 25.03 | 25.11 | 25.03 | 25.05 | 25.05 | -0.48% | 1,057 |
| Jan 19, 2026 | 25.15 | 25.17 | 25.13 | 25.17 | 25.17 | 1.00% | 36 |
| Jan 16, 2026 | 24.90 | 24.94 | 24.90 | 24.92 | 24.92 | 0.44% | 1,781 |
| Jan 15, 2026 | 24.65 | 24.83 | 24.65 | 24.81 | 24.81 | 0.69% | 1,466 |
| Jan 14, 2026 | 24.65 | 24.65 | 24.60 | 24.64 | 24.64 | 0.16% | 403 |
| Jan 13, 2026 | 24.63 | 24.63 | 24.48 | 24.60 | 24.60 | -0.12% | 724 |
| Jan 12, 2026 | 24.67 | 24.68 | 24.60 | 24.63 | 24.63 | -0.16% | 4,338 |
| Jan 9, 2026 | 24.58 | 24.67 | 24.58 | 24.67 | 24.67 | 1.15% | 38 |
| Jan 8, 2026 | 24.50 | 24.50 | 24.32 | 24.39 | 24.39 | -0.97% | 229 |
| Jan 7, 2026 | 24.73 | 24.73 | 24.63 | 24.63 | 24.63 | -0.08% | 2,280 |
| Jan 6, 2026 | 24.67 | 24.67 | 24.57 | 24.65 | 24.65 | -0.24% | 31,342 |
| Jan 5, 2026 | 24.67 | 24.71 | 24.65 | 24.71 | 24.71 | -0.04% | 413 |
| Jan 2, 2026 | 24.54 | 24.72 | 24.54 | 24.72 | 24.72 | 0.49% | 24 |
| Dec 31, 2025 | 24.67 | 24.70 | 24.60 | 24.60 | 24.55 | -0.12% | 1,282 |
| Dec 30, 2025 | 24.66 | 24.71 | 24.63 | 24.63 | 24.58 | 0.24% | 3,098 |
| Dec 29, 2025 | 25.00 | 25.00 | 24.57 | 24.57 | 24.52 | -0.20% | 269 |
| Dec 24, 2025 | 24.55 | 24.62 | 24.55 | 24.62 | 24.57 | 0.37% | 215 |
| Dec 23, 2025 | 24.50 | 24.53 | 24.50 | 24.53 | 24.48 | 0.45% | 1,327 |
| Dec 22, 2025 | 24.43 | 24.46 | 24.40 | 24.42 | 24.37 | 0.49% | 15,379 |
| Dec 19, 2025 | 24.47 | 24.51 | 24.30 | 24.30 | 24.25 | -0.86% | 2,027 |
| Dec 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.46 | 0.12% | 1 |
| Dec 17, 2025 | 24.50 | 24.50 | 24.46 | 24.48 | 24.43 | -0.69% | 1,616 |
| Dec 16, 2025 | 24.66 | 24.66 | 24.65 | 24.65 | 24.60 | 0.16% | 49 |
| Dec 15, 2025 | 24.54 | 24.62 | 24.54 | 24.61 | 24.56 | 0.61% | 8,654 |
| Dec 12, 2025 | 24.50 | 24.56 | 24.46 | 24.46 | 24.41 | 0.04% | 829 |
| Dec 11, 2025 | 24.51 | 24.51 | 24.45 | 24.45 | 24.40 | -0.16% | 1,233 |
| Dec 10, 2025 | 24.55 | 24.55 | 24.49 | 24.49 | 24.44 | -0.20% | 3,752 |
| Dec 9, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.49 | -0.73% | 5 |
| Dec 8, 2025 | 24.61 | 24.80 | 24.61 | 24.72 | 24.67 | -0.36% | 702 |
| Dec 5, 2025 | 24.71 | 24.81 | 24.71 | 24.81 | 24.76 | -0.16% | 51 |
| Dec 4, 2025 | 24.74 | 24.85 | 24.74 | 24.85 | 24.80 | -0.80% | 54 |
| Dec 2, 2025 | 24.91 | 25.05 | 24.54 | 25.05 | 25.00 | -0.75% | 35,708 |
| Dec 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.19 | 0.96% | 20 |
| Nov 28, 2025 | 25.08 | 25.08 | 25.00 | 25.00 | 24.95 | -0.32% | 398 |
| Nov 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.03 | 1.66% | 203 |
| Nov 21, 2025 | 24.67 | 24.67 | 24.64 | 24.67 | 24.62 | - | 1,319 |
| Nov 20, 2025 | 24.78 | 24.78 | 24.67 | 24.67 | 24.62 | -0.60% | 2,597 |
| Nov 19, 2025 | 24.82 | 24.83 | 24.78 | 24.82 | 24.77 | -0.44% | 1,364 |
| Nov 18, 2025 | 24.97 | 24.99 | 24.90 | 24.93 | 24.88 | -0.08% | 847 |
| Nov 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.90 | -0.40% | 1 |
| Nov 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.00 | 2.08% | 500 |
| Nov 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.49 | - | 4 |
| Oct 31, 2025 | 25.00 | 25.00 | 24.54 | 24.54 | 24.49 | 0.37% | 1,055 |