Betashares Ftse Global Infrastructure Shares Currency Hedged ETF (ASX:TOLL)
Australia · Delayed Price · Currency is AUD 24.71
-0.14 (-0.56%)
Last updated: Dec 5, 2025, 10:45 AM AEST
ASX:TOLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.71 | 24.81 | 24.71 | 24.81 | 24.81 | -0.16% | 51 |
| Dec 4, 2025 | 24.74 | 24.85 | 24.74 | 24.85 | 24.85 | -0.80% | 54 |
| Dec 2, 2025 | 24.91 | 25.05 | 24.54 | 25.05 | 25.05 | -0.75% | 35,708 |
| Dec 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.96% | 20 |
| Nov 28, 2025 | 25.08 | 25.08 | 25.00 | 25.00 | 25.00 | -0.32% | 398 |
| Nov 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.66% | 203 |
| Nov 21, 2025 | 24.67 | 24.67 | 24.64 | 24.67 | 24.67 | - | 1,319 |
| Nov 20, 2025 | 24.78 | 24.78 | 24.67 | 24.67 | 24.67 | -0.60% | 2,597 |
| Nov 19, 2025 | 24.82 | 24.83 | 24.78 | 24.82 | 24.82 | -0.44% | 1,364 |
| Nov 18, 2025 | 24.97 | 24.99 | 24.90 | 24.93 | 24.93 | -0.08% | 847 |
| Nov 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% | 1 |
| Nov 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.08% | 500 |
| Nov 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - | 4 |
| Oct 31, 2025 | 25.00 | 25.00 | 24.54 | 24.54 | 24.54 | 0.37% | 1,055 |