Skip to main content
logo
Betashares Ftse Global Infrastructure Shares Currency Hedged ETF (ASX:TOLL)
Australia flag Australia · Delayed Price · Currency is AUD
26.67
-0.17 (-0.63%)
At close: Jun 1, 2026

ASX:TOLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202626.8026.8826.5626.6726.67-0.63%1,631
May 29, 202627.0027.0426.8026.8426.84-0.85%2,465
May 28, 202627.0627.1327.0027.0727.07-0.07%2,405
May 27, 202627.2827.2827.0927.0927.09-0.59%14
May 26, 202627.2027.2527.2027.2527.250.18%527
May 25, 202627.2427.2427.2027.2027.200.63%4,413
May 22, 202626.9527.0326.9527.0327.030.60%66
May 21, 202626.8126.8826.8126.8726.870.07%51
May 20, 202626.8326.8926.7826.8526.850.56%1,894
May 19, 202626.7226.7226.6526.7026.701.25%224
May 18, 202626.3726.4826.3726.3726.37-2.15%103
May 15, 202626.8426.9526.7826.9526.951.32%2,088
May 14, 202626.6226.6426.5826.6026.60-0.64%214
May 13, 202626.8026.8226.6426.7726.770.53%3,121
May 12, 202626.6226.6326.5426.6326.630.68%7,681
May 11, 202626.5226.5226.3726.4526.45-0.26%725
May 8, 202626.6026.7026.5026.5226.52-1.16%669
May 7, 202626.7626.8426.7526.8326.83-0.19%547
May 6, 202626.9026.9126.8326.8826.880.34%182
May 5, 202627.0827.0826.7726.7926.79-1.03%805
May 4, 202626.9627.0726.9027.0727.07-0.26%7,600
May 1, 202627.0827.1427.0727.1427.142.30%2,163
Apr 30, 202626.5226.5626.5026.5326.53-1.04%1,529
Apr 29, 202626.8626.8626.7926.8126.810.56%595
Apr 28, 202626.7426.7426.6626.6626.66-0.30%855
Apr 27, 202626.7126.8026.7126.7426.74-0.34%985
Apr 24, 202626.8626.8626.7726.8326.832.13%18
Apr 23, 202626.4526.4526.1926.2726.27-0.68%396
Apr 22, 202626.6226.6226.1526.4526.45-0.79%426
Apr 21, 202626.7026.7026.6026.6626.66-0.07%2,066
Apr 20, 202626.6826.7326.5026.6826.68-1,263
Apr 17, 202626.7026.7326.6626.6826.680.04%309
Apr 16, 202626.7326.7426.5926.6726.67-0.74%12,814
Apr 15, 202626.9026.9026.8126.8726.870.13%1,291
Apr 14, 202626.8326.8826.8026.8426.84-1.16%1,198
Apr 13, 202627.3927.4027.0227.1527.15-0.51%397
Apr 10, 202627.3127.3127.2327.2927.290.37%93
Apr 9, 202627.1727.2127.1227.1927.190.07%340
Apr 8, 202627.0127.1726.9927.1727.171.23%312
Apr 7, 202627.0627.0726.7926.8426.840.68%6,979
Apr 2, 202626.7026.7226.5526.6626.660.19%691
Apr 1, 202626.6126.6226.5526.6126.610.30%4,577
Mar 31, 202626.6926.7926.6426.7426.530.60%2,389
Mar 30, 202627.0027.0026.4426.5826.370.04%623
Mar 27, 202626.5826.6026.5726.5726.360.15%942
Mar 26, 202626.5326.5326.5226.5326.320.19%1,796
Mar 25, 202626.2526.4826.2526.4826.271.26%13,939
Mar 24, 202626.1526.1526.1526.1525.950.46%134
Mar 23, 202626.0026.0325.9926.0325.83-2.03%346
Mar 20, 202626.5626.5826.5626.5726.36-0.30%975