Skip to main content
logo
Betashares Ftse Global Infrastructure Shares Currency Hedged ETF (ASX:TOLL)
Australia flag Australia · Delayed Price · Currency is AUD
27.40
-0.40 (-1.44%)
At close: Jul 28, 2026

ASX:TOLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202627.8027.8027.4027.4027.40-1.44%234
Jul 27, 202627.6627.8027.5027.8027.800.51%52,385
Jul 24, 202627.4927.6627.4927.6627.660.62%457
Jul 23, 202627.4627.5427.4627.4927.491.10%3,723
Jul 22, 202627.1727.1927.0727.1927.190.07%15,437
Jul 21, 202627.2827.2827.1727.1727.17-1.09%225
Jul 20, 202627.3527.4827.2927.4727.47-0.15%3,608
Jul 17, 202627.6427.6427.3827.5127.511.18%23
Jul 16, 202627.1927.1927.1927.1927.19-0.87%28,075
Jul 14, 202627.2727.4327.2727.4327.430.59%58,739
Jul 13, 202627.2727.2727.2727.2727.270.07%11,529
Jul 10, 202627.3227.3227.2527.2527.25-0.29%37
Jul 9, 202627.1527.3327.1527.3327.330.66%11,396
Jul 7, 202627.2027.2027.1527.1527.15-0.40%150,033
Jul 3, 202627.2627.2627.2627.2627.260.96%37
Jul 2, 202627.1027.1026.6327.0027.000.26%1,711
Jul 1, 202627.6527.6526.9326.9326.93-1.69%986
Jun 30, 202627.7027.7027.6927.6927.390.04%343
Jun 29, 202627.7427.7427.6827.6827.380.91%944
Jun 26, 202627.4327.4327.4327.4327.140.26%1
Jun 25, 202627.4627.4927.0527.3627.070.66%167
Jun 24, 202627.0727.2027.0727.1826.890.55%850
Jun 23, 202626.9227.0326.9127.0326.741.12%3,851
Jun 22, 202626.7626.9526.7326.7326.44-0.52%270
Jun 19, 202626.8626.8826.8026.8726.58-0.11%58
Jun 18, 202626.8526.9026.8426.9026.61-1.03%15,960
Jun 17, 202627.1027.3127.0927.1826.890.04%70
Jun 16, 202627.1427.1727.1027.1726.88-0.40%768
Jun 15, 202627.1927.3827.1927.2826.991.15%222
Jun 12, 202626.9027.0226.9026.9726.680.07%778
Jun 11, 202626.9526.9926.9526.9526.660.19%1,306
Jun 10, 202626.8026.9026.7626.9026.610.90%1,046
Jun 9, 202626.6726.7126.6626.6626.38-0.11%270
Jun 5, 202626.6926.6926.6926.6926.400.30%39
Jun 4, 202627.0627.0626.4826.6126.33-0.30%959
Jun 3, 202626.5626.7026.5326.6926.401.10%2,953
Jun 2, 202626.6926.6926.2626.4026.12-1.01%3,490
Jun 1, 202626.8026.8826.5626.6726.39-0.63%1,631
May 29, 202627.0027.0426.8026.8426.55-0.85%2,465
May 28, 202627.0627.1327.0027.0726.78-0.07%2,405
May 27, 202627.2827.2827.0927.0926.80-0.59%14
May 26, 202627.2027.2527.2027.2526.960.18%527
May 25, 202627.2427.2427.2027.2026.910.63%4,413
May 22, 202626.9527.0326.9527.0326.740.60%66
May 21, 202626.8126.8826.8126.8726.580.07%51
May 20, 202626.8326.8926.7826.8526.560.56%1,894
May 19, 202626.7226.7226.6526.7026.411.25%224
May 18, 202626.3726.4826.3726.3726.09-2.15%103
May 15, 202626.8426.9526.7826.9526.661.32%2,088
May 14, 202626.6226.6426.5826.6026.32-0.64%214