Skip to main content
logo
Betashares Ftse Global Infrastructure Shares Currency Hedged ETF (ASX:TOLL)
Australia flag Australia · Delayed Price · Currency is AUD
26.45
-0.07 (-0.26%)
At close: May 11, 2026

ASX:TOLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202626.6226.6226.5426.55-0.38%7,574
May 11, 202626.5226.5226.3726.4526.45-0.26%725
May 8, 202626.6026.7026.5026.5226.52-1.16%669
May 7, 202626.7626.8426.7526.8326.83-0.19%547
May 6, 202626.9026.9126.8326.8826.880.34%182
May 5, 202627.0827.0826.7726.7926.79-1.03%805
May 4, 202626.9627.0726.9027.0727.07-0.26%7,600
May 1, 202627.0827.1427.0727.1427.142.30%2,163
Apr 30, 202626.5226.5626.5026.5326.53-1.04%1,529
Apr 29, 202626.8626.8626.7926.8126.810.56%595
Apr 28, 202626.7426.7426.6626.6626.66-0.30%855
Apr 27, 202626.7126.8026.7126.7426.74-0.34%985
Apr 24, 202626.8626.8626.7726.8326.832.13%18
Apr 23, 202626.4526.4526.1926.2726.27-0.68%396
Apr 22, 202626.6226.6226.1526.4526.45-0.79%426
Apr 21, 202626.7026.7026.6026.6626.66-0.07%2,066
Apr 20, 202626.6826.7326.5026.6826.68-1,263
Apr 17, 202626.7026.7326.6626.6826.680.04%309
Apr 16, 202626.7326.7426.5926.6726.67-0.74%12,814
Apr 15, 202626.9026.9026.8126.8726.870.13%1,291
Apr 14, 202626.8326.8826.8026.8426.84-1.16%1,198
Apr 13, 202627.3927.4027.0227.1527.15-0.51%397
Apr 10, 202627.3127.3127.2327.2927.290.37%93
Apr 9, 202627.1727.2127.1227.1927.190.07%340
Apr 8, 202627.0127.1726.9927.1727.171.23%312
Apr 7, 202627.0627.0726.7926.8426.840.68%6,979
Apr 2, 202626.7026.7226.5526.6626.660.19%691
Apr 1, 202626.6126.6226.5526.6126.61-0.49%4,577
Mar 31, 202626.6926.7926.6426.7426.530.60%2,389
Mar 30, 202627.0027.0026.4426.5826.370.04%623
Mar 27, 202626.5826.6026.5726.5726.360.15%942
Mar 26, 202626.5326.5326.5226.5326.320.19%1,796
Mar 25, 202626.2526.4826.2526.4826.271.26%13,939
Mar 24, 202626.1526.1526.1526.1525.950.46%134
Mar 23, 202626.0026.0325.9926.0325.83-2.03%346
Mar 20, 202626.5626.5826.5626.5726.36-0.30%975
Mar 19, 202626.6826.6926.6526.6526.44-1.55%808
Mar 18, 202627.0127.0727.0127.0726.860.11%120
Mar 17, 202627.0427.0427.0427.0426.830.33%1
Mar 16, 202626.9027.0126.8926.9526.740.79%97
Mar 13, 202626.7426.8026.7426.7426.530.26%127
Mar 12, 202626.8026.8026.6626.6726.46-0.56%81
Mar 11, 202626.7926.8326.7926.8226.610.04%159
Mar 10, 202626.8026.8126.8026.8126.600.04%40
Mar 9, 202626.6526.8026.5426.8026.59-1.07%946
Mar 6, 202627.0027.0926.9527.0926.88-1.67%59
Mar 5, 202627.5627.5627.3127.5527.331.06%45
Mar 4, 202627.3027.3027.2627.2627.05-1.02%398
Mar 3, 202627.5327.5727.5127.5427.320.25%943
Mar 2, 202627.7527.7527.3427.4727.260.44%854