Betashares Ftse Global Infrastructure Shares Currency Hedged ETF (ASX:TOLL)
Australia · Delayed Price · Currency is AUD 26.49
-0.07 (-0.26%)
Last updated: Sep 1, 2026, 12:16 PM AEST
ASX:TOLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 26.50 | 26.51 | 26.44 | 26.49 | - | -0.26% | 65,725 |
| Aug 31, 2026 | 26.65 | 26.65 | 26.53 | 26.56 | 26.56 | -0.34% | 1,664 |
| Aug 28, 2026 | 26.90 | 26.93 | 26.64 | 26.65 | 26.65 | -1.11% | 2,649 |
| Aug 27, 2026 | 26.93 | 26.95 | 26.90 | 26.95 | 26.95 | 0.30% | 686 |
| Aug 26, 2026 | 26.87 | 26.88 | 26.80 | 26.87 | 26.87 | 0.19% | 1,521 |
| Aug 25, 2026 | 26.85 | 26.85 | 26.82 | 26.82 | 26.82 | 0.45% | 191 |
| Aug 24, 2026 | 26.69 | 26.70 | 26.63 | 26.70 | 26.70 | -0.96% | 2,934 |
| Aug 21, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.04% | 217 |
| Aug 20, 2026 | 26.87 | 26.95 | 26.87 | 26.95 | 26.95 | -0.07% | 1,257 |
| Aug 19, 2026 | 26.95 | 26.99 | 26.91 | 26.97 | 26.97 | 0.56% | 1,652 |
| Aug 18, 2026 | 26.91 | 26.91 | 26.78 | 26.82 | 26.82 | -0.15% | 4,707 |
| Aug 17, 2026 | 26.94 | 26.94 | 26.84 | 26.86 | 26.86 | -0.15% | 5,577 |
| Aug 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% | 161 |
| Aug 13, 2026 | 26.73 | 26.87 | 26.72 | 26.84 | 26.84 | 0.71% | 32,359 |
| Aug 12, 2026 | 26.90 | 26.91 | 26.64 | 26.65 | 26.65 | 0.53% | 10,509 |
| Aug 11, 2026 | 26.52 | 26.65 | 26.51 | 26.51 | 26.51 | -1.08% | 13,864 |
| Aug 10, 2026 | 26.88 | 26.88 | 26.66 | 26.80 | 26.80 | -3.00% | 4,528 |
| Aug 7, 2026 | 26.71 | 27.63 | 26.71 | 27.63 | 27.63 | 3.52% | 5 |
| Aug 6, 2026 | 26.71 | 26.91 | 26.69 | 26.69 | 26.69 | -1.26% | 1,116 |
| Aug 4, 2026 | 26.93 | 27.05 | 26.88 | 27.03 | 27.03 | -0.11% | 915 |
| Aug 3, 2026 | 27.15 | 27.15 | 26.91 | 27.06 | 27.06 | -0.33% | 2,505 |
| Jul 31, 2026 | 27.39 | 27.39 | 27.15 | 27.15 | 27.15 | -0.55% | 2,855 |
| Jul 30, 2026 | 27.28 | 27.30 | 27.15 | 27.30 | 27.30 | -0.36% | 1,543 |
| Jul 29, 2026 | 27.40 | 27.40 | 27.36 | 27.40 | 27.40 | - | 585 |
| Jul 28, 2026 | 27.80 | 27.80 | 27.40 | 27.40 | 27.40 | -1.44% | 234 |
| Jul 27, 2026 | 27.66 | 27.80 | 27.50 | 27.80 | 27.80 | 0.51% | 52,385 |
| Jul 24, 2026 | 27.49 | 27.66 | 27.49 | 27.66 | 27.66 | 0.62% | 457 |
| Jul 23, 2026 | 27.46 | 27.54 | 27.46 | 27.49 | 27.49 | 1.10% | 3,723 |
| Jul 22, 2026 | 27.17 | 27.19 | 27.07 | 27.19 | 27.19 | 0.07% | 15,437 |
| Jul 21, 2026 | 27.28 | 27.28 | 27.17 | 27.17 | 27.17 | -1.09% | 225 |
| Jul 20, 2026 | 27.35 | 27.48 | 27.29 | 27.47 | 27.47 | -0.15% | 3,608 |
| Jul 17, 2026 | 27.64 | 27.64 | 27.38 | 27.51 | 27.51 | 1.18% | 23 |
| Jul 16, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.87% | 28,075 |
| Jul 14, 2026 | 27.27 | 27.43 | 27.27 | 27.43 | 27.43 | 0.59% | 58,739 |
| Jul 13, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.07% | 11,529 |
| Jul 10, 2026 | 27.32 | 27.32 | 27.25 | 27.25 | 27.25 | -0.29% | 37 |
| Jul 9, 2026 | 27.15 | 27.33 | 27.15 | 27.33 | 27.33 | 0.66% | 11,396 |
| Jul 7, 2026 | 27.20 | 27.20 | 27.15 | 27.15 | 27.15 | -0.40% | 150,033 |
| Jul 3, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.96% | 37 |
| Jul 2, 2026 | 27.10 | 27.10 | 26.63 | 27.00 | 27.00 | 0.26% | 1,711 |
| Jul 1, 2026 | 27.65 | 27.65 | 26.93 | 26.93 | 26.93 | -1.69% | 986 |
| Jun 30, 2026 | 27.70 | 27.70 | 27.69 | 27.69 | 27.39 | 0.04% | 343 |
| Jun 29, 2026 | 27.74 | 27.74 | 27.68 | 27.68 | 27.38 | 0.91% | 944 |
| Jun 26, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.14 | 0.26% | 1 |
| Jun 25, 2026 | 27.46 | 27.49 | 27.05 | 27.36 | 27.07 | 0.66% | 167 |
| Jun 24, 2026 | 27.07 | 27.20 | 27.07 | 27.18 | 26.89 | 0.55% | 850 |
| Jun 23, 2026 | 26.92 | 27.03 | 26.91 | 27.03 | 26.74 | 1.12% | 3,851 |
| Jun 22, 2026 | 26.76 | 26.95 | 26.73 | 26.73 | 26.44 | -0.52% | 270 |
| Jun 19, 2026 | 26.86 | 26.88 | 26.80 | 26.87 | 26.58 | -0.11% | 58 |
| Jun 18, 2026 | 26.85 | 26.90 | 26.84 | 26.90 | 26.61 | -1.03% | 15,960 |