Skip to main content
logo
Betashares Ftse Global Infrastructure Shares Currency Hedged ETF (ASX:TOLL)
Australia flag Australia · Delayed Price · Currency is AUD
26.66
-0.02 (-0.07%)
At close: Apr 21, 2026

ASX:TOLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202626.7026.7026.6026.6626.66-0.07%2,066
Apr 20, 202626.6826.7326.5026.6826.68-1,263
Apr 17, 202626.7026.7326.6626.6826.680.04%309
Apr 16, 202626.7326.7426.5926.6726.67-0.74%12,814
Apr 15, 202626.9026.9026.8126.8726.870.13%1,291
Apr 14, 202626.8326.8826.8026.8426.84-1.16%1,198
Apr 13, 202627.3927.4027.0227.1527.15-0.51%397
Apr 10, 202627.3127.3127.2327.2927.290.37%93
Apr 9, 202627.1727.2127.1227.1927.190.07%340
Apr 8, 202627.0127.1726.9927.1727.171.23%312
Apr 7, 202627.0627.0726.7926.8426.840.68%6,979
Apr 2, 202626.7026.7226.5526.6626.660.19%691
Apr 1, 202626.6126.6226.5526.6126.61-0.49%4,577
Mar 31, 202626.6926.7926.6426.7426.530.60%2,389
Mar 30, 202627.0027.0026.4426.5826.370.04%623
Mar 27, 202626.5826.6026.5726.5726.360.15%942
Mar 26, 202626.5326.5326.5226.5326.320.19%1,796
Mar 25, 202626.2526.4826.2526.4826.271.26%13,939
Mar 24, 202626.1526.1526.1526.1525.950.46%134
Mar 23, 202626.0026.0325.9926.0325.83-2.03%346
Mar 20, 202626.5626.5826.5626.5726.36-0.30%975
Mar 19, 202626.6826.6926.6526.6526.44-1.55%808
Mar 18, 202627.0127.0727.0127.0726.860.11%120
Mar 17, 202627.0427.0427.0427.0426.830.33%1
Mar 16, 202626.9027.0126.8926.9526.740.79%97
Mar 13, 202626.7426.8026.7426.7426.530.26%127
Mar 12, 202626.8026.8026.6626.6726.46-0.56%81
Mar 11, 202626.7926.8326.7926.8226.610.04%159
Mar 10, 202626.8026.8126.8026.8126.600.04%40
Mar 9, 202626.6526.8026.5426.8026.59-1.07%946
Mar 6, 202627.0027.0926.9527.0926.88-1.67%59
Mar 5, 202627.5627.5627.3127.5527.331.06%45
Mar 4, 202627.3027.3027.2627.2627.05-1.02%398
Mar 3, 202627.5327.5727.5127.5427.320.25%943
Mar 2, 202627.7527.7527.3427.4727.260.44%854
Feb 27, 202627.4027.4027.3027.3527.140.07%49
Feb 26, 202627.3127.3427.3127.3327.12-0.33%88
Feb 25, 202627.4627.4627.3627.4227.210.37%2,365
Feb 24, 202627.2827.3227.2827.3227.110.66%683
Feb 23, 202627.1427.1427.1427.1426.930.48%2
Feb 20, 202627.0327.0527.0127.0126.800.56%648
Feb 19, 202626.9226.9226.8626.8626.65-1.25%619
Feb 18, 202627.2127.2127.1227.2026.99-1,353
Feb 17, 202627.2427.2427.1827.2026.990.18%311
Feb 16, 202627.0927.1627.0927.1526.941.50%991
Feb 13, 202626.7426.7526.7426.7526.540.91%336
Feb 12, 202626.4826.5126.4726.5126.301.11%352
Feb 11, 202626.2026.2226.2026.2226.020.96%8
Feb 10, 202625.9725.9725.9725.9725.770.35%1
Feb 9, 202625.8825.8825.8625.8825.680.50%2,078