Betashares FTSE Global Infrastructure Shares Currency Hedged ETF (ASX:TOLL)
Australia · Delayed Price · Currency is AUD 27.08
+0.48 (1.80%)
At close: Oct 30, 2026
ASX:TOLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.80 | 27.08 | 26.80 | 27.08 | 27.08 | 1.80% | 3,053 |
| Oct 29, 2026 | 26.57 | 26.88 | 26.57 | 26.60 | 26.60 | -0.37% | 33 |
| Oct 28, 2026 | 26.74 | 26.74 | 26.60 | 26.70 | 26.70 | 0.34% | 23,435 |
| Oct 27, 2026 | 26.48 | 26.61 | 26.47 | 26.61 | 26.61 | - | 301 |
| Oct 26, 2026 | 26.69 | 26.69 | 26.43 | 26.61 | 26.61 | 0.19% | 456 |
| Oct 23, 2026 | 26.48 | 26.59 | 26.42 | 26.56 | 26.56 | 1.53% | 273 |
| Oct 22, 2026 | 26.01 | 26.17 | 26.01 | 26.16 | 26.16 | 0.50% | 571 |
| Oct 21, 2026 | 26.01 | 26.03 | 25.96 | 26.03 | 26.03 | 0.81% | 27 |
| Oct 20, 2026 | 25.79 | 25.82 | 25.66 | 25.82 | 25.82 | -0.92% | 3,107 |
| Oct 19, 2026 | 25.88 | 26.06 | 25.88 | 26.06 | 26.06 | 1.48% | 2,944 |
| Oct 16, 2026 | 25.76 | 25.78 | 25.67 | 25.68 | 25.68 | -0.19% | 7,112 |
| Oct 15, 2026 | 25.63 | 25.73 | 25.63 | 25.73 | 25.73 | 0.19% | 1,805 |
| Oct 14, 2026 | 25.64 | 25.71 | 25.63 | 25.68 | 25.68 | 0.51% | 133 |
| Oct 13, 2026 | 25.54 | 25.57 | 25.48 | 25.55 | 25.55 | 0.75% | 2,877 |
| Oct 12, 2026 | 25.28 | 25.37 | 25.24 | 25.36 | 25.36 | 0.56% | 1,619 |
| Oct 9, 2026 | 25.08 | 25.26 | 25.07 | 25.22 | 25.22 | 0.48% | 27,010 |
| Oct 8, 2026 | 25.09 | 25.10 | 24.91 | 25.10 | 25.10 | -0.08% | 71 |
| Oct 7, 2026 | 25.10 | 25.29 | 25.10 | 25.12 | 25.12 | 1.05% | 18,529 |
| Oct 6, 2026 | 24.88 | 24.93 | 24.86 | 24.86 | 24.86 | -0.12% | 41,244 |
| Oct 5, 2026 | 25.02 | 25.02 | 24.89 | 24.89 | 24.89 | 0.57% | 10,307 |
| Oct 2, 2026 | 24.81 | 24.81 | 24.75 | 24.75 | 24.75 | -0.60% | 22 |
| Oct 1, 2026 | 25.25 | 25.25 | 24.76 | 24.90 | 24.90 | 0.46% | 192,135 |
| Sep 30, 2026 | 25.05 | 25.22 | 25.00 | 25.00 | 24.79 | -0.04% | 255 |
| Sep 29, 2026 | 25.01 | 25.59 | 25.01 | 25.01 | 24.80 | -0.83% | 2,441 |
| Sep 28, 2026 | 25.20 | 25.22 | 25.10 | 25.22 | 25.01 | 0.04% | 97 |
| Sep 25, 2026 | 25.38 | 25.38 | 25.13 | 25.21 | 25.00 | -0.63% | 30,123 |
| Sep 24, 2026 | 26.18 | 26.18 | 25.31 | 25.37 | 25.15 | -1.17% | 455 |
| Sep 23, 2026 | 25.68 | 25.68 | 25.58 | 25.67 | 25.45 | 0.08% | 1,017 |
| Sep 22, 2026 | 25.75 | 25.75 | 25.50 | 25.65 | 25.43 | -0.50% | 305 |
| Sep 21, 2026 | 25.69 | 25.78 | 25.68 | 25.78 | 25.56 | -0.69% | 14,098 |
| Sep 18, 2026 | 25.98 | 25.98 | 25.96 | 25.96 | 25.74 | 0.97% | 26 |
| Sep 17, 2026 | 25.75 | 25.79 | 25.71 | 25.71 | 25.49 | -0.31% | 1,130 |
| Sep 16, 2026 | 25.81 | 25.81 | 25.75 | 25.79 | 25.57 | -0.50% | 4,946 |
| Sep 15, 2026 | 25.95 | 25.95 | 25.85 | 25.92 | 25.70 | -0.69% | 958 |
| Sep 14, 2026 | 26.29 | 26.31 | 25.99 | 26.10 | 25.88 | - | 2,645 |
| Sep 11, 2026 | 25.95 | 26.10 | 25.95 | 26.10 | 25.88 | -0.57% | 5,218 |
| Sep 10, 2026 | 26.15 | 26.25 | 26.15 | 26.25 | 26.03 | -0.91% | 45 |
| Sep 9, 2026 | 26.42 | 26.49 | 26.41 | 26.49 | 26.26 | 0.57% | 91 |
| Sep 8, 2026 | 26.34 | 26.34 | 26.20 | 26.34 | 26.12 | -0.23% | 2,852 |
| Sep 7, 2026 | 26.48 | 26.48 | 26.40 | 26.40 | 26.17 | -0.30% | 26 |
| Sep 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.25 | 0.53% | 2 |
| Sep 3, 2026 | 27.13 | 27.13 | 26.33 | 26.34 | 26.12 | -0.42% | 95 |
| Sep 2, 2026 | 26.44 | 26.45 | 26.44 | 26.45 | 26.22 | -0.41% | 60 |
| Sep 1, 2026 | 26.50 | 26.56 | 26.44 | 26.56 | 26.33 | - | 76,005 |
| Aug 31, 2026 | 26.65 | 26.65 | 26.53 | 26.56 | 26.33 | -0.34% | 1,664 |
| Aug 28, 2026 | 26.90 | 26.93 | 26.64 | 26.65 | 26.42 | -1.11% | 2,649 |
| Aug 27, 2026 | 26.93 | 26.95 | 26.90 | 26.95 | 26.72 | 0.30% | 686 |
| Aug 26, 2026 | 26.87 | 26.88 | 26.80 | 26.87 | 26.64 | 0.19% | 1,521 |
| Aug 25, 2026 | 26.85 | 26.85 | 26.82 | 26.82 | 26.59 | 0.45% | 191 |
| Aug 24, 2026 | 26.69 | 26.70 | 26.63 | 26.70 | 26.47 | -0.96% | 2,934 |