Triton Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	121,465
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	50,837
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,966,278
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	631,400
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	58,045
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.54%	430,803
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	25,167
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	393,189
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	806,079
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	474,043
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,544,491
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	325,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	165,003
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,563,047
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,355,777
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	675,375
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,567,300
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	6,511,856
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	462,500
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	2,119,025
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	14,676
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	805,790
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	620,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,000,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	698,740
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	246,200
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	111,110
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	631,077
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	79
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	100,125
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	999,674
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	523,068
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,013,958
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	1,267,900
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	2,628,576
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	1,314,434
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	1,761,944
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	860,313
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	67,866
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	556,665
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	255,000
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	892,513
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	205,108
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	550,499
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,011,501
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	1,044,426
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	22,600
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	260,007
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	40,000
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	195,939