Triton Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.00	0.01	0.00	0.01	0.01	11.11%	1,615,800
May 12, 2026	0.01	0.01	0.00	0.00	0.00	-10.00%	320,832
May 11, 2026	0.01	0.01	0.00	0.01	0.01	-	2,567,386
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	195,485
May 6, 2026	0.00	0.01	0.00	0.01	0.01	-	365,000
May 5, 2026	0.01	0.01	0.00	0.01	0.01	-	10,351,970
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	9,222,600
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,754,951
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,159,464
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	20,398
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	100,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,252,132
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	499,441
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	687,478
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,977
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	20,766
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,049,441
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	128,178
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,161,946
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	184,208
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,005,976
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	142,472
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	688,991
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,193,631
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	173,199
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	78,154
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	171,485
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	151,715
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	742,398
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	441,677
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,038,777
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	93,054
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	129,852
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	355,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	206,304
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	210,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	211,315
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	375,511
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	299,700
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	500,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,773,463
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	2,678,642
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,333,333
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	27,962
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	133,334
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	915,217
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	121,465