Triton Minerals Limited (ASX:TON)
Australia · Delayed Price · Currency is AUD 0.0030
-0.0010 (-25.00%)
Jul 16, 2026, 11:19 AM AEST
Triton Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 605,000 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 243,350 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,813,599 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,734,023 |
| Jul 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 65,574 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,061,915 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,420,046 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 166,666 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,398,121 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,523,184 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 1,362,500 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,959,260 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 131,419 |
| Jun 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | 49,099 |
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 10,000 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,775 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 42,259 |
| Jun 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 631,600 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,214,530 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,254 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,092,145 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,841,383 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 596,597 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 5,441,284 |
| May 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,767,635 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 1,658,640 |
| May 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 449,000 |
| May 25, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 17,607,270 |
| May 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 2,647,761 |
| May 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 1,099,999 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 200,000 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 15,625 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 500,000 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 25,625 |
| May 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 1,615,800 |
| May 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 320,832 |
| May 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,567,386 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 195,485 |
| May 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 365,000 |
| May 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 10,351,970 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,222,600 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,754,951 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,159,464 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 20,398 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 100,000 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,252,132 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 499,441 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 687,478 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,977 |