Thorney Opportunities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.55	0.56	0.55	0.55	0.55	-	40,730
Oct 12, 2026	0.56	0.56	0.55	0.55	0.55	-	58,903
Oct 9, 2026	0.55	0.56	0.55	0.55	0.55	-	12,779
Oct 8, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	38,888
Oct 7, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	173
Oct 6, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	9,168
Oct 5, 2026	0.57	0.57	0.56	0.56	0.56	2.75%	40,400
Oct 2, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	1
Oct 1, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	1,000
Sep 30, 2026	0.56	0.56	0.54	0.55	0.55	-3.51%	56,169
Sep 29, 2026	0.57	0.57	0.57	0.57	0.57	-	100,000
Sep 28, 2026	0.57	0.57	0.57	0.57	0.57	-	100,000
Sep 25, 2026	0.58	0.58	0.57	0.57	0.57	-	100,920
Sep 24, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	90,000
Sep 22, 2026	0.58	0.58	0.58	0.58	0.58	-	99,750
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	-	100,000
Sep 18, 2026	0.58	0.58	0.57	0.58	0.58	2.65%	106,001
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	-	45,705
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	55,130
Sep 11, 2026	0.57	0.58	0.57	0.57	0.57	-3.39%	60,706
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	2.88%	100,000
Sep 9, 2026	0.59	0.59	0.59	0.59	0.57	-0.84%	42,200
Sep 8, 2026	0.59	0.60	0.59	0.60	0.58	1.71%	116,878
Sep 7, 2026	0.59	0.59	0.59	0.59	0.57	-	1,709
Sep 4, 2026	0.59	0.59	0.59	0.59	0.57	-	17,452
Sep 1, 2026	0.58	0.59	0.58	0.59	0.57	-	3,628
Aug 31, 2026	0.60	0.60	0.59	0.59	0.57	-0.85%	59,000
Aug 28, 2026	0.59	0.60	0.59	0.59	0.57	-	220,015
Aug 27, 2026	0.59	0.59	0.59	0.59	0.57	1.72%	72,893
Aug 26, 2026	0.58	0.58	0.58	0.58	0.56	0.87%	100,000
Aug 25, 2026	0.58	0.58	0.58	0.58	0.56	-0.86%	8,736
Aug 24, 2026	0.59	0.59	0.58	0.58	0.56	-	16,952
Aug 21, 2026	0.58	0.58	0.58	0.58	0.56	-	1
Aug 20, 2026	0.58	0.58	0.58	0.58	0.56	2.65%	14,793
Aug 19, 2026	0.57	0.57	0.57	0.57	0.55	-0.88%	74,481
Aug 18, 2026	0.57	0.57	0.57	0.57	0.55	-	28,919
Aug 17, 2026	0.58	0.58	0.57	0.57	0.55	-	50,963
Aug 14, 2026	0.58	0.58	0.57	0.57	0.55	-0.87%	1,977
Aug 12, 2026	0.58	0.58	0.58	0.58	0.56	0.88%	573
Aug 11, 2026	0.58	0.58	0.57	0.57	0.55	-1.72%	75,924
Aug 10, 2026	0.58	0.58	0.58	0.58	0.56	1.75%	1,740
Aug 7, 2026	0.58	0.58	0.56	0.57	0.55	1.79%	54,415
Aug 6, 2026	0.56	0.56	0.56	0.56	0.54	-2.61%	20,000
Aug 4, 2026	0.56	0.58	0.55	0.58	0.56	1.77%	116,496
Aug 3, 2026	0.55	0.57	0.55	0.57	0.55	-0.88%	2,712
Jul 31, 2026	0.57	0.57	0.55	0.57	0.55	1.79%	48,417
Jul 29, 2026	0.56	0.56	0.56	0.56	0.54	-0.88%	15,398
Jul 27, 2026	0.56	0.57	0.56	0.57	0.55	0.89%	47,891
Jul 24, 2026	0.56	0.57	0.56	0.56	0.54	-1.75%	20,002
Jul 23, 2026	0.57	0.57	0.57	0.57	0.55	0.88%	1,247