Torque Metals Limited (ASX:TOR)
Australia · Delayed Price · Currency is AUD 0.3100
-0.0150 (-4.62%)
Oct 1, 2025, 3:53 PM AEST
Torque Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -5.80% | 918,306 |
| Sep 29, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 13.11% | 2,515,820 |
| Sep 26, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | - | 684,781 |
| Sep 25, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -4.69% | 2,850,726 |
| Sep 24, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -1.54% | 1,249,464 |
| Sep 23, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 8.33% | 3,021,075 |
| Sep 22, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -9.09% | 2,465,591 |
| Sep 19, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 6.45% | 908,952 |
| Sep 18, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 1,141,908 |
| Sep 17, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -4.76% | 1,212,064 |
| Sep 16, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 6.78% | 1,030,599 |
| Sep 15, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -4.84% | 749,853 |
| Sep 12, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 1,542,029 |
| Sep 11, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.64% | 615,711 |
| Sep 10, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -7.58% | 2,593,661 |
| Sep 9, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -1.49% | 1,295,041 |
| Sep 8, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 1.52% | 2,945,169 |
| Sep 5, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 3.13% | 1,813,114 |
| Sep 4, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -1.54% | 1,763,005 |
| Sep 3, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 2,426,578 |
| Sep 2, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 1,012,824 |
| Sep 1, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 3.33% | 1,261,366 |
| Aug 29, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | 1.69% | 1,826,543 |
| Aug 28, 2025 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | 1.72% | 2,204,118 |
| Aug 27, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,283,458 |
| Aug 26, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 1,896,784 |
| Aug 25, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 2,047,350 |
| Aug 22, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 7.14% | 1,201,468 |
| Aug 21, 2025 | 0.30 | 0.31 | 0.28 | 0.28 | 0.28 | -6.67% | 2,295,030 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 1.69% | 2,481,250 |
| Aug 19, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -3.28% | 2,832,933 |
| Aug 18, 2025 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | - | 3,417,200 |
| Aug 15, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 7.02% | 1,671,301 |
| Aug 14, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.79% | 1,508,086 |
| Aug 13, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -1.75% | 2,369,698 |
| Aug 12, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -5.00% | 1,335,913 |
| Aug 11, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.64% | 1,711,785 |
| Aug 8, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 5.17% | 3,425,123 |
| Aug 7, 2025 | 0.28 | 0.30 | 0.26 | 0.29 | 0.29 | 3.57% | 2,453,586 |
| Aug 6, 2025 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | 9.80% | 3,100,012 |
| Aug 5, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 8.51% | 2,320,624 |
| Aug 4, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.08% | 3,408,605 |
| Aug 1, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 1,542,550 |
| Jul 31, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 1,730,700 |
| Jul 30, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 15.91% | 3,651,120 |
| Jul 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,582,105 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -4.35% | 2,647,574 |
| Jul 25, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -9.80% | 1,308,422 |
| Jul 24, 2025 | 0.22 | 0.28 | 0.20 | 0.26 | 0.26 | 27.50% | 8,485,412 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |