Torque Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.26	0.28	0.26	0.28	0.28	7.69%	3,891,384
Feb 9, 2026	0.27	0.28	0.26	0.26	0.26	-3.70%	3,002,799
Feb 6, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	2,170,534
Feb 5, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	1,541,580
Feb 4, 2026	0.29	0.31	0.29	0.30	0.30	1.72%	2,197,512
Feb 3, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	1,744,689
Feb 2, 2026	0.29	0.29	0.27	0.28	0.28	-6.67%	3,444,573
Jan 30, 2026	0.32	0.33	0.30	0.30	0.30	-6.25%	2,349,293
Jan 29, 2026	0.35	0.35	0.32	0.32	0.32	-8.57%	2,521,837
Jan 28, 2026	0.33	0.36	0.33	0.35	0.35	9.37%	2,359,731
Jan 27, 2026	0.35	0.37	0.32	0.32	0.32	-5.88%	3,760,753
Jan 23, 2026	0.32	0.36	0.32	0.34	0.34	6.25%	6,593,931
Jan 22, 2026	0.32	0.33	0.31	0.32	0.32	-1.54%	1,091,766
Jan 21, 2026	0.31	0.33	0.30	0.33	0.33	4.84%	1,489,432
Jan 20, 2026	0.31	0.31	0.30	0.31	0.31	-1.59%	283,848
Jan 19, 2026	0.29	0.32	0.29	0.32	0.32	8.62%	1,638,526
Jan 16, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	674,587
Jan 15, 2026	0.30	0.31	0.30	0.30	0.30	-	2,913,476
Jan 14, 2026	0.30	0.30	0.29	0.30	0.30	-	225,180
Jan 13, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	843,634
Jan 12, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	1,125,507
Jan 9, 2026	0.29	0.30	0.29	0.30	0.30	-	1,001,728
Jan 8, 2026	0.31	0.32	0.29	0.30	0.30	-4.84%	1,238,492
Jan 7, 2026	0.32	0.33	0.31	0.31	0.31	-1.59%	876,441
Jan 6, 2026	0.31	0.32	0.30	0.32	0.32	1.61%	1,245,885
Jan 5, 2026	0.28	0.31	0.28	0.31	0.31	6.90%	1,739,985
Jan 2, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	345,778
Dec 31, 2025	0.29	0.30	0.29	0.29	0.29	1.79%	149,014
Dec 30, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	488,107
Dec 29, 2025	0.30	0.30	0.28	0.29	0.29	-3.33%	513,391
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-	155,545
Dec 23, 2025	0.30	0.31	0.30	0.30	0.30	-	2,649,260
Dec 22, 2025	0.30	0.30	0.29	0.30	0.30	1.69%	1,121,441
Dec 19, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	344,589
Dec 18, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	1,361,179
Dec 17, 2025	0.28	0.30	0.27	0.30	0.30	5.36%	605,612
Dec 16, 2025	0.29	0.29	0.27	0.28	0.28	-5.08%	632,544
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	-3.28%	316,830
Dec 12, 2025	0.30	0.31	0.30	0.31	0.31	-	1,115,951
Dec 11, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	480,868
Dec 10, 2025	0.31	0.33	0.30	0.30	0.30	-3.23%	3,579,937
Dec 5, 2025	0.31	0.31	0.30	0.31	0.31	3.33%	2,711,964
Dec 4, 2025	0.31	0.31	0.29	0.30	0.30	-1.64%	1,393,383
Dec 3, 2025	0.30	0.31	0.30	0.31	0.31	0.83%	2,509,186
Dec 2, 2025	0.30	0.32	0.30	0.30	0.30	2.54%	1,627,240
Dec 1, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	2,318,083
Nov 28, 2025	0.27	0.31	0.27	0.29	0.29	7.41%	2,853,869
Nov 27, 2025	0.28	0.28	0.27	0.27	0.27	1.89%	1,660,562
Nov 26, 2025	0.25	0.27	0.25	0.27	0.27	6.00%	671,691
Nov 25, 2025	0.25	0.25	0.24	0.25	0.25	-	712,530