Torque Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	780,571
May 21, 2026	0.36	0.37	0.34	0.35	0.35	-1.41%	1,568,080
May 20, 2026	0.37	0.37	0.35	0.36	0.36	-5.33%	1,548,263
May 19, 2026	0.41	0.41	0.37	0.38	0.38	-5.06%	1,266,274
May 18, 2026	0.40	0.41	0.36	0.40	0.40	-5.95%	3,067,506
May 15, 2026	0.42	0.43	0.41	0.42	0.42	-3.45%	1,672,426
May 14, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	545,773
May 13, 2026	0.43	0.46	0.43	0.44	0.44	1.15%	967,755
May 12, 2026	0.46	0.48	0.44	0.44	0.44	-3.33%	2,533,079
May 11, 2026	0.46	0.47	0.45	0.45	0.45	-5.26%	1,616,774
May 8, 2026	0.45	0.48	0.44	0.48	0.48	5.56%	2,318,506
May 7, 2026	0.44	0.46	0.44	0.45	0.45	1.12%	625,880
May 6, 2026	0.45	0.46	0.44	0.45	0.45	-1.11%	1,360,762
May 5, 2026	0.43	0.46	0.43	0.45	0.45	4.65%	1,154,055
May 4, 2026	0.42	0.46	0.42	0.43	0.43	-3.37%	2,291,490
May 1, 2026	0.46	0.46	0.43	0.45	0.45	-1.11%	2,401,106
Apr 30, 2026	0.45	0.46	0.44	0.45	0.45	-	2,728,259
Apr 29, 2026	0.45	0.47	0.45	0.45	0.45	-2.17%	1,613,300
Apr 28, 2026	0.49	0.50	0.46	0.46	0.46	-6.12%	2,668,042
Apr 27, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	904,214
Apr 24, 2026	0.50	0.52	0.49	0.50	0.50	-3.85%	998,833
Apr 23, 2026	0.51	0.54	0.51	0.52	0.52	-0.95%	1,355,938
Apr 22, 2026	0.52	0.54	0.48	0.53	0.53	3.96%	3,479,100
Apr 21, 2026	0.51	0.52	0.50	0.51	0.51	-	831,430
Apr 20, 2026	0.53	0.53	0.50	0.51	0.51	-3.81%	1,226,008
Apr 17, 2026	0.55	0.56	0.52	0.53	0.53	-4.55%	3,410,622
Apr 16, 2026	0.54	0.56	0.54	0.55	0.55	-	3,464,503
Apr 15, 2026	0.49	0.56	0.49	0.55	0.55	10.00%	7,331,896
Apr 14, 2026	0.50	0.51	0.50	0.50	0.50	2.04%	3,186,794
Apr 13, 2026	0.50	0.51	0.48	0.49	0.49	-3.92%	4,899,536
Apr 10, 2026	0.49	0.52	0.49	0.51	0.51	4.08%	3,371,652
Apr 9, 2026	0.49	0.50	0.48	0.49	0.49	-	1,645,191
Apr 8, 2026	0.48	0.50	0.47	0.49	0.49	11.36%	4,497,035
Apr 7, 2026	0.43	0.45	0.42	0.44	0.44	2.33%	6,904,144
Apr 2, 2026	0.47	0.47	0.43	0.43	0.43	-5.49%	3,687,807
Apr 1, 2026	0.44	0.46	0.44	0.46	0.46	7.06%	2,533,504
Mar 31, 2026	0.42	0.44	0.40	0.43	0.43	2.41%	3,322,902
Mar 30, 2026	0.41	0.43	0.40	0.42	0.42	-3.49%	2,050,671
Mar 27, 2026	0.41	0.43	0.39	0.43	0.43	2.38%	2,415,645
Mar 26, 2026	0.42	0.43	0.40	0.42	0.42	-	3,056,096
Mar 25, 2026	0.40	0.43	0.40	0.42	0.42	7.69%	3,082,155
Mar 24, 2026	0.39	0.42	0.38	0.39	0.39	5.41%	3,847,133
Mar 23, 2026	0.41	0.41	0.37	0.37	0.37	-13.95%	4,085,636
Mar 20, 2026	0.40	0.43	0.39	0.43	0.43	2.38%	2,603,819
Mar 19, 2026	0.46	0.46	0.41	0.42	0.42	-12.50%	3,682,281
Mar 18, 2026	0.49	0.49	0.47	0.48	0.48	-1.03%	1,526,539
Mar 17, 2026	0.45	0.49	0.45	0.49	0.49	5.43%	3,507,911
Mar 16, 2026	0.47	0.49	0.45	0.46	0.46	-7.07%	6,584,578
Mar 13, 2026	0.50	0.51	0.46	0.50	0.50	1.02%	8,107,471
Mar 12, 2026	0.50	0.53	0.48	0.49	0.49	-2.00%	14,451,330