Torque Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.23	0.23	0.21	0.22	0.22	-12.00%	3,341,182
Jul 6, 2026	0.25	0.26	0.25	0.25	0.25	-	1,020,626
Jul 3, 2026	0.25	0.26	0.25	0.25	0.25	4.17%	691,561
Jul 2, 2026	0.23	0.25	0.22	0.24	0.24	4.35%	928,674
Jul 1, 2026	0.23	0.23	0.23	0.23	0.23	-	267,838
Jun 30, 2026	0.24	0.25	0.23	0.23	0.23	-4.17%	1,639,781
Jun 29, 2026	0.25	0.26	0.24	0.24	0.24	-2.04%	1,193,382
Jun 26, 2026	0.25	0.26	0.24	0.25	0.25	-2.00%	1,006,513
Jun 25, 2026	0.27	0.27	0.24	0.25	0.25	-10.71%	842,743
Jun 24, 2026	0.25	0.28	0.25	0.28	0.28	9.80%	872,079
Jun 23, 2026	0.26	0.27	0.25	0.26	0.26	2.00%	978,129
Jun 22, 2026	0.27	0.28	0.25	0.25	0.25	-7.41%	2,212,507
Jun 19, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	628,699
Jun 18, 2026	0.31	0.31	0.29	0.29	0.29	-9.52%	1,173,581
Jun 17, 2026	0.32	0.33	0.32	0.32	0.32	-	646,505
Jun 16, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	571,360
Jun 15, 2026	0.30	0.33	0.30	0.33	0.33	15.79%	1,194,504
Jun 12, 2026	0.30	0.31	0.29	0.29	0.29	-1.72%	1,054,002
Jun 11, 2026	0.28	0.29	0.26	0.29	0.29	1.75%	1,732,130
Jun 10, 2026	0.30	0.30	0.28	0.29	0.29	-5.00%	988,114
Jun 9, 2026	0.30	0.30	0.28	0.30	0.30	-	1,146,686
Jun 5, 2026	0.33	0.33	0.30	0.30	0.30	-7.69%	1,111,977
Jun 4, 2026	0.33	0.33	0.31	0.33	0.33	-	706,336
Jun 3, 2026	0.33	0.34	0.32	0.33	0.33	-2.99%	627,301
Jun 2, 2026	0.33	0.34	0.32	0.34	0.34	-	684,403
Jun 1, 2026	0.33	0.34	0.33	0.34	0.34	-	654,308
May 29, 2026	0.34	0.35	0.34	0.34	0.34	1.52%	916,767
May 28, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	1,745,668
May 27, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,028,726
May 26, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	2,162,408
May 25, 2026	0.35	0.37	0.35	0.35	0.35	1.45%	1,311,312
May 22, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	780,571
May 21, 2026	0.36	0.37	0.34	0.35	0.35	-1.41%	1,568,080
May 20, 2026	0.37	0.37	0.35	0.36	0.36	-5.33%	1,548,263
May 19, 2026	0.41	0.41	0.37	0.38	0.38	-5.06%	1,266,274
May 18, 2026	0.40	0.41	0.36	0.40	0.40	-5.95%	3,067,506
May 15, 2026	0.42	0.43	0.41	0.42	0.42	-3.45%	1,672,426
May 14, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	545,773
May 13, 2026	0.43	0.46	0.43	0.44	0.44	1.15%	967,755
May 12, 2026	0.46	0.48	0.44	0.44	0.44	-3.33%	2,533,079
May 11, 2026	0.46	0.47	0.45	0.45	0.45	-5.26%	1,616,774
May 8, 2026	0.45	0.48	0.44	0.48	0.48	5.56%	2,318,506
May 7, 2026	0.44	0.46	0.44	0.45	0.45	1.12%	625,880
May 6, 2026	0.45	0.46	0.44	0.45	0.45	-1.11%	1,360,762
May 5, 2026	0.43	0.46	0.43	0.45	0.45	4.65%	1,154,055
May 4, 2026	0.42	0.46	0.42	0.43	0.43	-3.37%	2,291,490
May 1, 2026	0.46	0.46	0.43	0.45	0.45	-1.11%	2,401,106
Apr 30, 2026	0.45	0.46	0.44	0.45	0.45	-	2,728,259
Apr 29, 2026	0.45	0.47	0.45	0.45	0.45	-2.17%	1,613,300
Apr 28, 2026	0.49	0.50	0.46	0.46	0.46	-6.12%	2,668,042