360 Capital REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	0.40	0.41	0.40	0.40	0.40	-1.23%	13,517
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	3,195
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	0.61%	1,230
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	0.62%	332,952
Nov 17, 2025	0.40	0.41	0.40	0.41	0.41	-	483,313
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	-	3,878
Nov 13, 2025	0.41	0.41	0.40	0.41	0.41	-	49,737
Nov 12, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	53,232
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-	251,717
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	-	272,391
Nov 7, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	13,572
Nov 6, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	5,468
Nov 5, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	26,103
Nov 4, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	47,705
Nov 3, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	36,003
Oct 31, 2025	0.41	0.41	0.41	0.41	0.41	-	6,495
Oct 30, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	5,986
Oct 29, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	109,066
Oct 28, 2025	0.41	0.42	0.41	0.42	0.42	1.20%	50,949
Oct 27, 2025	0.41	0.42	0.41	0.42	0.42	3.75%	60,051
Oct 24, 2025	0.41	0.41	0.40	0.40	0.40	-	10,929
Oct 23, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	286,881
Oct 22, 2025	0.41	0.41	0.41	0.41	0.41	-	44,491
Oct 21, 2025	0.41	0.42	0.41	0.41	0.41	-	21,987
Oct 20, 2025	0.41	0.41	0.41	0.41	0.41	-	15,104
Oct 17, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	57,169
Oct 16, 2025	0.42	0.42	0.40	0.42	0.42	-	96,946
Oct 15, 2025	0.41	0.42	0.41	0.42	0.42	1.22%	723
Oct 14, 2025	0.41	0.41	0.41	0.41	0.41	-1.20%	2,518
Oct 13, 2025	0.42	0.42	0.41	0.42	0.42	-	89,626
Oct 10, 2025	0.41	0.42	0.41	0.42	0.42	1.22%	22,955
Oct 9, 2025	0.41	0.42	0.41	0.41	0.41	-	49,917
Oct 8, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	27,660
Oct 7, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	157,559
Oct 6, 2025	0.42	0.42	0.40	0.41	0.41	-3.57%	453,522
Oct 3, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	30,580
Oct 2, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	42,673
Oct 1, 2025	0.42	0.42	0.42	0.42	0.42	3.75%	12,003
Sep 30, 2025	0.42	0.42	0.40	0.40	0.40	-3.61%	175,060
Sep 29, 2025	0.43	0.43	0.42	0.42	0.42	-4.60%	257,756
Sep 26, 2025	0.44	0.44	0.43	0.44	0.43	-	45,973
Sep 25, 2025	0.44	0.44	0.43	0.44	0.43	-	5,110
Sep 24, 2025	0.45	0.45	0.43	0.44	0.43	-	93,082
Sep 23, 2025	0.43	0.44	0.43	0.44	0.43	-	1,215
Sep 22, 2025	0.46	0.46	0.44	0.44	0.43	-5.43%	85,158
Sep 19, 2025	0.44	0.48	0.44	0.46	0.45	3.37%	496,390
Sep 18, 2025	0.45	0.45	0.43	0.45	0.44	-	7,333
Sep 17, 2025	0.44	0.45	0.44	0.45	0.44	2.30%	169,316
Sep 16, 2025	0.43	0.44	0.43	0.44	0.43	1.16%	44,701
Sep 15, 2025	0.43	0.44	0.43	0.43	0.42	-1.15%	101,324