360 Capital REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	604,153
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-	87,284
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-	121,848
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	26,690
Mar 3, 2026	0.43	0.43	0.42	0.43	0.43	-	135,282
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	10,148
Feb 27, 2026	0.44	0.44	0.42	0.44	0.44	2.35%	228,864
Feb 26, 2026	0.43	0.44	0.42	0.43	0.43	1.19%	243,377
Feb 25, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	70,113
Feb 24, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	88,636
Feb 23, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	213,269
Feb 20, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	377,321
Feb 19, 2026	0.41	0.43	0.41	0.42	0.42	5.00%	1,178,020
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	36,283
Feb 17, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	129,900
Feb 16, 2026	0.41	0.41	0.40	0.40	0.40	-	62,288
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-	74,172
Feb 12, 2026	0.40	0.41	0.40	0.40	0.40	-1.23%	100,538
Feb 10, 2026	0.41	0.41	0.40	0.41	0.41	-	71,359
Feb 9, 2026	0.41	0.41	0.40	0.41	0.41	-	214,864
Feb 6, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	135,284
Feb 5, 2026	0.40	0.41	0.40	0.40	0.40	-	74,058
Feb 4, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	532,507
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	128,032
Feb 2, 2026	0.42	0.42	0.41	0.41	0.41	-	370,027
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	154,248
Jan 29, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	16,899
Jan 28, 2026	0.42	0.42	0.41	0.42	0.42	0.61%	79,511
Jan 27, 2026	0.42	0.42	0.41	0.41	0.41	0.61%	93,704
Jan 23, 2026	0.41	0.42	0.41	0.41	0.41	-	88,479
Jan 22, 2026	0.41	0.42	0.41	0.41	0.41	-	49,726
Jan 21, 2026	0.41	0.42	0.41	0.41	0.41	-	205,169
Jan 20, 2026	0.41	0.42	0.41	0.41	0.41	-	266,613
Jan 19, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	194,011
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	173,867
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	183,373
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	181,098
Jan 13, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	34,568
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-	172,456
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	29,551
Jan 8, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	70,171
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	83,411
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	10,001
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	-	28,250
Jan 2, 2026	0.40	0.41	0.40	0.41	0.41	0.62%	132,300
Dec 31, 2025	0.41	0.41	0.40	0.40	0.40	-0.62%	8,179
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	22,000
Dec 29, 2025	0.41	0.41	0.41	0.41	0.40	-	125,341
Dec 24, 2025	0.41	0.41	0.41	0.41	0.40	-1.20%	5,016
Dec 23, 2025	0.41	0.42	0.41	0.42	0.41	-	105,624