360 Capital REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	0.42	0.43	0.42	0.43	-	1.19%	853
Aug 5, 2025	0.42	0.42	0.42	0.42	0.42	-	67,279
Aug 4, 2025	0.42	0.42	0.42	0.42	0.42	-	12,387
Aug 3, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	421
Aug 1, 2025	0.43	0.43	0.42	0.43	0.43	1.19%	379
Jul 31, 2025	0.42	0.43	0.42	0.42	0.42	-	87,995
Jul 30, 2025	0.42	0.42	0.42	0.42	0.42	-	27,656
Jul 29, 2025	0.42	0.42	0.42	0.42	0.42	-	33,886
Jul 28, 2025	0.43	0.43	0.42	0.42	0.42	-	130,561
Jul 25, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	176,481
Jul 24, 2025	0.42	0.42	0.41	0.42	0.42	-1.19%	149,473
Jul 23, 2025	0.41	0.42	0.41	0.42	0.42	2.44%	93,449
Jul 22, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	394,111
Jul 21, 2025	0.41	0.42	0.41	0.42	0.42	3.75%	467,054
Jul 18, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	49,988
Jul 17, 2025	0.39	0.39	0.39	0.39	0.39	-	6,513
Jul 16, 2025	0.41	0.41	0.39	0.39	0.39	-	65,040
Jul 15, 2025	0.40	0.40	0.39	0.39	0.39	-3.70%	61,517
Jul 14, 2025	0.41	0.41	0.40	0.41	0.41	-	143,901
Jul 11, 2025	0.40	0.41	0.39	0.41	0.41	-	57,606
Jul 10, 2025	0.40	0.41	0.39	0.41	0.41	3.85%	106,124
Jul 9, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	81,924
Jul 8, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	26,769
Jul 7, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jul 4, 2025	0.40	0.40	0.39	0.39	0.39	-	75,306
Jul 3, 2025	0.40	0.40	0.39	0.39	0.39	1.30%	124,614
Jul 2, 2025	0.40	0.40	0.39	0.39	0.39	-2.53%	20,403
Jul 1, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 30, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	261,870
Jun 27, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	71,713
Jun 26, 2025	0.41	0.41	0.40	0.40	0.39	-3.66%	250,419
Jun 25, 2025	0.41	0.41	0.40	0.41	0.40	2.50%	149,557
Jun 24, 2025	0.40	0.40	0.40	0.40	0.39	1.27%	395,105
Jun 23, 2025	0.40	0.40	0.40	0.40	0.39	-	81,865
Jun 20, 2025	0.40	0.40	0.40	0.40	0.39	-0.50%	58,097
Jun 19, 2025	0.39	0.40	0.39	0.40	0.39	1.79%	142,161
Jun 18, 2025	0.39	0.40	0.39	0.39	0.38	-1.27%	70,521
Jun 17, 2025	0.40	0.40	0.39	0.40	0.39	1.28%	12,786
Jun 16, 2025	0.40	0.40	0.39	0.39	0.38	-1.27%	409,814
Jun 13, 2025	0.40	0.40	0.39	0.40	0.39	1.28%	139,124
Jun 12, 2025	0.39	0.40	0.39	0.39	0.38	2.63%	109,754
Jun 11, 2025	0.38	0.39	0.38	0.38	0.37	-	122,844
Jun 10, 2025	0.39	0.39	0.38	0.38	0.37	-1.30%	373,372
Jun 6, 2025	0.38	0.39	0.38	0.39	0.38	-1.28%	53,335
Jun 5, 2025	0.39	0.39	0.38	0.39	0.38	-	21,260
Jun 4, 2025	0.39	0.39	0.39	0.39	0.38	1.30%	20,466
Jun 3, 2025	0.38	0.39	0.38	0.39	0.38	-1.28%	494,457
Jun 2, 2025	0.38	0.39	0.38	0.39	0.38	1.30%	89,140
May 30, 2025	0.39	0.40	0.39	0.39	0.38	-1.28%	31,802
May 29, 2025	0.39	0.40	0.38	0.39	0.38	-	152,610