360 Capital REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.41	0.41	0.40	0.41	0.41	-	71,359
Feb 9, 2026	0.41	0.41	0.40	0.41	0.41	-	214,864
Feb 6, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	135,284
Feb 5, 2026	0.40	0.41	0.40	0.40	0.40	-	74,058
Feb 4, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	532,507
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	128,032
Feb 2, 2026	0.42	0.42	0.41	0.41	0.41	-	370,027
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	154,248
Jan 29, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	16,899
Jan 28, 2026	0.42	0.42	0.41	0.42	0.42	0.61%	79,511
Jan 27, 2026	0.42	0.42	0.41	0.41	0.41	0.61%	93,704
Jan 23, 2026	0.41	0.42	0.41	0.41	0.41	-	88,479
Jan 22, 2026	0.41	0.42	0.41	0.41	0.41	-	49,726
Jan 21, 2026	0.41	0.42	0.41	0.41	0.41	-	205,169
Jan 20, 2026	0.41	0.42	0.41	0.41	0.41	-	266,613
Jan 19, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	194,011
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	173,867
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	183,373
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	181,098
Jan 13, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	34,568
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-	172,456
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	29,551
Jan 8, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	70,171
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	83,411
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	10,001
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	-	28,250
Jan 2, 2026	0.40	0.41	0.40	0.41	0.41	0.62%	132,300
Dec 31, 2025	0.41	0.41	0.40	0.40	0.40	-0.62%	8,179
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	22,000
Dec 29, 2025	0.41	0.41	0.41	0.41	0.40	-	125,341
Dec 24, 2025	0.41	0.41	0.41	0.41	0.40	-1.20%	5,016
Dec 23, 2025	0.41	0.42	0.41	0.42	0.41	-	105,624
Dec 22, 2025	0.42	0.42	0.41	0.42	0.41	1.22%	14,810
Dec 19, 2025	0.42	0.42	0.41	0.41	0.40	-2.38%	41
Dec 18, 2025	0.41	0.42	0.41	0.42	0.41	1.20%	8,779
Dec 17, 2025	0.42	0.42	0.42	0.42	0.41	-1.19%	118,752
Dec 15, 2025	0.41	0.42	0.41	0.42	0.41	3.70%	42,912
Dec 12, 2025	0.41	0.41	0.41	0.41	0.40	-	66,669
Dec 11, 2025	0.41	0.41	0.41	0.41	0.40	-	5,584
Dec 10, 2025	0.41	0.41	0.41	0.41	0.40	-	1,003,708
Dec 9, 2025	0.41	0.42	0.41	0.41	0.40	-1.22%	233,924
Dec 8, 2025	0.41	0.42	0.41	0.41	0.40	-	157,685
Dec 5, 2025	0.41	0.42	0.41	0.41	0.40	-	26,170
Dec 4, 2025	0.41	0.42	0.41	0.41	0.40	1.23%	126,105
Dec 3, 2025	0.41	0.41	0.41	0.41	0.40	-	54,127
Dec 2, 2025	0.41	0.41	0.41	0.41	0.40	-	510,631
Dec 1, 2025	0.42	0.42	0.41	0.41	0.40	-1.22%	45,752
Nov 28, 2025	0.41	0.42	0.41	0.41	0.40	1.23%	334,254
Nov 27, 2025	0.41	0.41	0.41	0.41	0.40	-	88,494
Nov 26, 2025	0.41	0.41	0.41	0.41	0.40	-1.22%	286,988