360 Capital REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.41	0.41	0.41	0.41	-	1.23%	8
Aug 10, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	405
Aug 7, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	4,385
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	20,503
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-	36,948
Aug 3, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	53,159
Jul 31, 2026	0.41	0.41	0.40	0.41	0.41	-	30,802
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-	7,536
Jul 29, 2026	0.41	0.41	0.40	0.41	0.41	-	87,980
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	656
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	86
Jul 24, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	1,643
Jul 23, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	26,152
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	3.80%	36,677
Jul 21, 2026	0.40	0.41	0.40	0.40	0.40	-	210,886
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-	22,609
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	16,942
Jul 15, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	22,573
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	13,632
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	-	117
Jul 10, 2026	0.42	0.42	0.41	0.41	0.41	-	18,353
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-	16,968
Jul 8, 2026	0.42	0.42	0.41	0.41	0.41	-	3,545
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.61%	5,900
Jul 6, 2026	0.40	0.42	0.39	0.41	0.41	4.43%	99,915
Jul 3, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	120,476
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	8,988
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	250
Jun 30, 2026	0.40	0.41	0.40	0.41	0.41	-	55,392
Jun 29, 2026	0.41	0.41	0.40	0.41	0.41	-	27,486
Jun 26, 2026	0.42	0.42	0.42	0.42	0.41	-0.60%	51,327
Jun 25, 2026	0.41	0.42	0.41	0.42	0.41	3.70%	77,160
Jun 24, 2026	0.41	0.41	0.40	0.41	0.40	-	151,872
Jun 23, 2026	0.41	0.41	0.40	0.41	0.40	-	7,164
Jun 22, 2026	0.42	0.42	0.41	0.41	0.40	-1.22%	156,404
Jun 19, 2026	0.43	0.43	0.41	0.41	0.40	-2.38%	252,348
Jun 18, 2026	0.42	0.43	0.42	0.42	0.41	-	110,227
Jun 17, 2026	0.42	0.42	0.42	0.42	0.41	-3.45%	64,861
Jun 16, 2026	0.43	0.44	0.43	0.44	0.43	1.16%	108,000
Jun 15, 2026	0.43	0.43	0.42	0.43	0.42	-	94,611
Jun 12, 2026	0.43	0.43	0.42	0.43	0.42	-	58,824
Jun 11, 2026	0.43	0.43	0.43	0.43	0.42	-	827,256
Jun 10, 2026	0.42	0.43	0.42	0.43	0.42	-	155,038
Jun 9, 2026	0.43	0.43	0.42	0.43	0.42	-1.15%	18,846
Jun 5, 2026	0.43	0.44	0.43	0.44	0.43	1.16%	4,431
Jun 4, 2026	0.43	0.43	0.43	0.43	0.42	2.38%	35,826
Jun 3, 2026	0.42	0.42	0.42	0.42	0.41	-	6,724
Jun 2, 2026	0.43	0.43	0.42	0.42	0.41	-	319,911
Jun 1, 2026	0.43	0.43	0.42	0.42	0.41	-2.33%	11,376
May 29, 2026	0.43	0.43	0.43	0.43	0.42	-	15,705