360 Capital REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.41	0.41	0.41	0.41	0.41	0.62%	10,466
Nov 6, 2026	0.41	0.41	0.40	0.40	0.40	-0.62%	4
Nov 5, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	101,950
Nov 4, 2026	0.40	0.40	0.40	0.40	0.40	-	149,127
Nov 3, 2026	0.40	0.40	0.39	0.40	0.40	-	62,026
Nov 2, 2026	0.40	0.40	0.40	0.40	0.40	-	14,750
Oct 30, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	173,749
Oct 29, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	19,804
Oct 28, 2026	0.40	0.41	0.40	0.40	0.40	1.28%	7,130
Oct 27, 2026	0.40	0.40	0.39	0.39	0.39	-	150,826
Oct 23, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	28,866
Oct 22, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	33,400
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	25,794
Oct 19, 2026	0.39	0.40	0.39	0.40	0.40	-	121,766
Oct 16, 2026	0.39	0.40	0.39	0.40	0.40	5.33%	17,594
Oct 15, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	70,352
Oct 14, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	13,631
Oct 13, 2026	0.40	0.40	0.39	0.40	0.40	-2.47%	54,062
Oct 12, 2026	0.40	0.41	0.39	0.41	0.41	3.85%	95,337
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	2,500
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	2,808
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	62,047
Oct 6, 2026	0.40	0.40	0.39	0.39	0.39	-6.10%	142,294
Oct 2, 2026	0.40	0.41	0.40	0.41	0.41	3.80%	15,112
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-	50
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	1
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	3,356
Sep 28, 2026	0.41	0.41	0.40	0.40	0.39	-1.23%	7,340
Sep 25, 2026	0.40	0.41	0.40	0.41	0.40	1.25%	99,419
Sep 24, 2026	0.40	0.41	0.40	0.40	0.39	-	4,522
Sep 23, 2026	0.40	0.41	0.40	0.40	0.39	-	576,537
Sep 22, 2026	0.40	0.40	0.40	0.40	0.39	-	26,196
Sep 18, 2026	0.41	0.41	0.40	0.40	0.39	-1.23%	111,985
Sep 17, 2026	0.41	0.41	0.41	0.41	0.40	1.25%	3,773
Sep 16, 2026	0.41	0.41	0.40	0.40	0.39	-3.61%	110,109
Sep 15, 2026	0.41	0.42	0.40	0.42	0.41	2.47%	332,402
Sep 14, 2026	0.40	0.41	0.40	0.41	0.40	-	37,580
Sep 11, 2026	0.41	0.41	0.40	0.41	0.40	-1.22%	151,798
Sep 10, 2026	0.41	0.41	0.40	0.41	0.40	2.50%	374,050
Sep 9, 2026	0.41	0.41	0.40	0.40	0.39	-1.23%	67,706
Sep 8, 2026	0.40	0.41	0.40	0.41	0.40	1.25%	9,551
Sep 7, 2026	0.40	0.40	0.40	0.40	0.39	-	12,869
Sep 4, 2026	0.40	0.40	0.40	0.40	0.39	-	19,018
Sep 3, 2026	0.40	0.41	0.40	0.40	0.39	-	47,402
Sep 2, 2026	0.40	0.40	0.40	0.40	0.39	1.27%	5,178
Sep 1, 2026	0.40	0.40	0.40	0.40	0.39	-	15,250
Aug 31, 2026	0.40	0.41	0.40	0.40	0.39	-3.66%	95,392
Aug 28, 2026	0.40	0.41	0.40	0.41	0.40	2.50%	200,242
Aug 27, 2026	0.40	0.41	0.40	0.40	0.39	1.27%	75,292
Aug 26, 2026	0.40	0.40	0.40	0.40	0.39	-1.25%	123,125