360 Capital REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.60%	51,327
Jun 25, 2026	0.41	0.42	0.41	0.42	0.42	3.70%	77,160
Jun 24, 2026	0.41	0.41	0.40	0.41	0.41	-	151,872
Jun 23, 2026	0.41	0.41	0.40	0.41	0.41	-	7,164
Jun 22, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	156,404
Jun 19, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	252,348
Jun 18, 2026	0.42	0.43	0.42	0.42	0.42	-	110,227
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-3.45%	64,861
Jun 16, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	108,000
Jun 15, 2026	0.43	0.43	0.42	0.43	0.43	-	94,611
Jun 12, 2026	0.43	0.43	0.42	0.43	0.43	-	58,824
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-	98,439
Jun 10, 2026	0.42	0.43	0.42	0.43	0.43	-	155,038
Jun 9, 2026	0.43	0.43	0.42	0.43	0.43	-1.15%	18,846
Jun 5, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	4,431
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	35,826
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	-	6,724
Jun 2, 2026	0.43	0.43	0.42	0.42	0.42	-	319,911
Jun 1, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	11,376
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-	15,705
May 28, 2026	0.43	0.44	0.43	0.43	0.43	-	646,811
May 27, 2026	0.43	0.43	0.42	0.43	0.43	-	90,825
May 26, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	219,787
May 25, 2026	0.40	0.42	0.40	0.42	0.42	9.09%	216,499
May 22, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	158,734
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	52,132
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-	99,446
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	5,325
May 18, 2026	0.41	0.42	0.41	0.42	0.42	-	47,488
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-	106,934
May 14, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	82,584
May 13, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	20,884
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	3,274
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-	12,881
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-	5
May 7, 2026	0.42	0.42	0.42	0.42	0.42	3.70%	65,740
May 6, 2026	0.41	0.41	0.41	0.41	0.41	-	187
May 5, 2026	0.41	0.42	0.41	0.41	0.41	-1.22%	202,868
May 4, 2026	0.41	0.42	0.41	0.41	0.41	-	1,786
May 1, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	14,147
Apr 30, 2026	0.41	0.42	0.41	0.42	0.42	1.82%	5,181
Apr 29, 2026	0.42	0.42	0.41	0.41	0.41	-0.60%	1,344
Apr 28, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	9,446
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-	7
Apr 24, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	130,837
Apr 23, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	142,219
Apr 22, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	13,309
Apr 21, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	15,067
Apr 20, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	40,756
Apr 17, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	63,672