360 Capital REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	9,551
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-	12,869
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-	19,018
Sep 3, 2026	0.40	0.41	0.40	0.40	0.40	-	47,402
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	5,178
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-	15,250
Aug 31, 2026	0.40	0.41	0.40	0.40	0.40	-3.66%	95,392
Aug 28, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	200,242
Aug 27, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	75,292
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	123,125
Aug 25, 2026	0.40	0.41	0.40	0.40	0.40	-1.84%	94,689
Aug 24, 2026	0.41	0.41	0.40	0.41	0.41	-1.81%	107,854
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	5,951
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-	9,357
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-	2,419
Aug 18, 2026	0.42	0.42	0.41	0.41	0.41	-	79,187
Aug 17, 2026	0.42	0.42	0.41	0.41	0.41	-	29,276
Aug 14, 2026	0.42	0.42	0.41	0.41	0.41	-	120,882
Aug 13, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	51,906
Aug 12, 2026	0.41	0.42	0.41	0.42	0.42	3.75%	476,658
Aug 11, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	16
Aug 10, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	405
Aug 7, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	4,385
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	20,503
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-	36,948
Aug 3, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	53,159
Jul 31, 2026	0.41	0.41	0.40	0.41	0.41	-	30,802
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-	7,536
Jul 29, 2026	0.41	0.41	0.40	0.41	0.41	-	87,980
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	656
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	86
Jul 24, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	1,643
Jul 23, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	26,152
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	3.80%	36,677
Jul 21, 2026	0.40	0.41	0.40	0.40	0.40	-	210,886
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-	22,609
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	16,942
Jul 15, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	22,573
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	13,632
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	-	117
Jul 10, 2026	0.42	0.42	0.41	0.41	0.41	-	18,353
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-	16,968
Jul 8, 2026	0.42	0.42	0.41	0.41	0.41	-	3,545
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.61%	5,900
Jul 6, 2026	0.40	0.42	0.39	0.41	0.41	4.43%	99,915
Jul 3, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	120,476
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	8,988
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	250
Jun 30, 2026	0.40	0.41	0.40	0.41	0.41	-	55,392
Jun 29, 2026	0.41	0.41	0.40	0.41	0.41	-	27,486