360 Capital REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.43	0.43	0.42	0.43	0.43	-	90,825
May 26, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	219,787
May 25, 2026	0.40	0.42	0.40	0.42	0.42	9.09%	216,499
May 22, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	158,734
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	52,132
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-	99,446
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	5,325
May 18, 2026	0.41	0.42	0.41	0.42	0.42	-	47,488
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-	106,934
May 14, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	82,584
May 13, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	20,884
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	3,274
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-	12,881
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-	5
May 7, 2026	0.42	0.42	0.42	0.42	0.42	3.70%	65,740
May 6, 2026	0.41	0.41	0.41	0.41	0.41	-	187
May 5, 2026	0.41	0.42	0.41	0.41	0.41	-1.22%	202,868
May 4, 2026	0.41	0.42	0.41	0.41	0.41	-	1,786
May 1, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	14,147
Apr 30, 2026	0.41	0.42	0.41	0.42	0.42	1.82%	5,181
Apr 29, 2026	0.42	0.42	0.41	0.41	0.41	-0.60%	1,344
Apr 28, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	9,446
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-	7
Apr 24, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	130,837
Apr 23, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	142,219
Apr 22, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	13,309
Apr 21, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	15,067
Apr 20, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	40,756
Apr 17, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	63,672
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	231,120
Apr 15, 2026	0.40	0.40	0.39	0.40	0.40	2.60%	7,238
Apr 14, 2026	0.39	0.40	0.39	0.39	0.39	-1.28%	110,115
Apr 13, 2026	0.40	0.40	0.39	0.39	0.39	-	58,896
Apr 10, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	322,626
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	-	30
Apr 8, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	321,896
Apr 7, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	230,346
Apr 2, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	12,449
Apr 1, 2026	0.39	0.40	0.39	0.40	0.40	-	1,256
Mar 31, 2026	0.39	0.40	0.39	0.40	0.40	-	6,082
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	1.91%	4
Mar 27, 2026	0.41	0.41	0.40	0.40	0.39	-	3,103
Mar 26, 2026	0.40	0.40	0.40	0.40	0.39	2.56%	52,168
Mar 25, 2026	0.40	0.40	0.39	0.39	0.38	-4.88%	34,154
Mar 24, 2026	0.40	0.41	0.40	0.41	0.40	3.14%	30,827
Mar 23, 2026	0.40	0.40	0.40	0.40	0.39	-0.62%	256,936
Mar 20, 2026	0.41	0.41	0.40	0.40	0.39	-	4,765
Mar 19, 2026	0.41	0.42	0.40	0.40	0.39	-2.44%	72,845
Mar 18, 2026	0.42	0.43	0.41	0.41	0.40	-1.80%	199,461
Mar 17, 2026	0.42	0.42	0.42	0.42	0.41	0.60%	8